Celb Token Historical Data

CELB Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.0000246
-11.09%
$ 55,226 $ 54,804
Dec 2, 2025 $ 0.0000277
-3.08%
$ 62,113 $ 56,578
Dec 1, 2025 $ 0.0000285
-26.02%
$ 63,952 $ 53,627
Nov 30, 2025 $ 0.0000418
-7.10%
$ 99,260 $ 51,675
Nov 29, 2025 $ 0.0000353
-5.11%
$ 84,410 $ 54,707
Nov 28, 2025 $ 0.000038
-15.36%
$ 83,423 $ 54,567
Nov 27, 2025 $ 0.0000449
-18.32%
$ 100,291 $ 54,432
Nov 26, 2025 $ 0.0000552
-17.84%
$ 123,575 $ 53,688
Nov 25, 2025 $ 0.0000673
-13.20%
$ 151,472 $ 55,515
Nov 24, 2025 $ 0.0000796
-5.25%
$ 172,531 $ 54,117
Nov 23, 2025 $ 0.0000841
+8.53%
$ 185,877 $ 53,783
Nov 22, 2025 $ 0.0000836
+1.65%
$ 172,376 $ 57,443
Nov 21, 2025 $ 0.0000786
-11.93%
$ 182,907 $ 58,691
Nov 20, 2025 $ 0.000102
-5.62%
$ 195,130 $ 54,453
Nov 19, 2025 $ 0.000109
+1.05%
$ 238,204 $ 56,862
Nov 18, 2025 $ 0.000109
-0.03%
$ 235,590 $ 56,562
Nov 17, 2025 $ 0.000109
-1.24%
$ 235,195 $ 55,284
Nov 16, 2025 $ 0.000111
-8.67%
$ 238,401 $ 65,045
Nov 15, 2025 $ 0.000122
+0.91%
$ 262,447 $ 71,507
Nov 14, 2025 $ 0.000122
+8.30%
$ 256,974 $ 69,590
Nov 13, 2025 $ 0.000114
+1.50%
$ 238,089 $ 69,380
Nov 12, 2025 $ 0.000112
-15.11%
$ 236,407 $ 69,914
Nov 11, 2025 $ 0.000132
+21.69%
$ 278,463 $ 71,296
Nov 10, 2025 $ 0.000109
+7.39%
$ 240,198 $ 84,014
Nov 9, 2025 $ 0.000101
+7.02%
$ 231,898 $ 77,049
Nov 8, 2025 $ 0.0000946
-14.23%
$ 230,436 $ 83,223
Nov 7, 2025 $ 0.00011
+21.61%
$ 268,680 $ 85,127
Nov 6, 2025 $ 0.0000907
-34.61%
$ 222,523 $ 81,578
Nov 5, 2025 $ 0.000139
+2.92%
$ 348,058 $ 75,754
Nov 4, 2025 $ 0.000135
-8.98%
$ 344,096 $ 93,063
Nov 3, 2025 $ 0.000148
-8.36%
$ 382,220 $ 97,282
Nov 2, 2025 $ 0.000162
+6.56%
$ 427,463 $ 99,662
Nov 1, 2025 $ 0.000152
-9.53%
$ 402,433 $ 81,674
Oct 31, 2025 $ 0.00016
-10.73%
$ 445,344 $ 83,075
Oct 30, 2025 $ 0.000181
-8.79%
$ 482,166 $ 78,763
Oct 29, 2025 $ 0.000198
-3.08%
$ 564,775 $ 86,125
Oct 28, 2025 $ 0.000225
-57.39%
$ 640,704 $ 86,880
Oct 27, 2025 $ 0.000529
+13.30%
$ 1.5 million $ 10,749
Oct 26, 2025 $ 0.000391
-17.45%
$ 1.11 million $ 13,927
Oct 25, 2025 $ 0.000373
+44.92%
$ 1.06 million $ 16,938
Oct 24, 2025 $ 0.000269
-15.30%
$ 732,274 $ 93,634
Oct 23, 2025 $ 0.000317
+20.33%
$ 910,915 $ 115,560
Oct 22, 2025 $ 0.000278
+17.25%
$ 758,270 $ 87,502
Oct 21, 2025 $ 0.000236
-12.45%
$ 680,312 $ 81,519
Oct 20, 2025 $ 0.000259
-2.45%
$ 758,553 $ 74,171
Oct 19, 2025 $ 0.000262
-1.24%
$ 775,868 $ 73,497
Oct 18, 2025 $ 0.000265
+5.11%
$ 779,379 $ 85,234
Oct 17, 2025 $ 0.000252
-10.21%
$ 739,591 $ 95,690
Oct 16, 2025 $ 0.000279
-2.76%
$ 822,093 $ 80,196
Oct 15, 2025 $ 0.000296
+2.60%
$ 852,450 $ 88,565