Celb Token Historical Data

CELB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.00748
-0.09%
$ 16.79 million $ 14,440
Apr 12, 8 PM $ 0.00749
+6.92%
$ 16.8 million $ 14,407
Apr 12, 6 PM $ 0.00785
-0.20%
$ 17.6 million $ 14,209
Apr 12, 5 PM $ 0.00786
-2.18%
$ 17.63 million $ 14,186
Apr 12, 11 AM $ 0.0092
+0.00%
$ 20.64 million $ 11,495
Apr 12, 10 AM $ 0.0092
-0.79%
$ 20.64 million $ 11,460
Apr 12, 9 AM $ 0.00927
+0.05%
$ 20.8 million $ 11,347
Apr 12, 8 AM $ 0.00927
+0.00%
$ 20.79 million $ 11,076
Apr 12, 7 AM $ 0.00927
+0.00%
$ 20.79 million $ 11,134
Apr 12, 6 AM $ 0.00929
+0.20%
$ 20.83 million $ 10,981
Apr 12, 5 AM $ 0.00927
+0.00%
$ 20.79 million $ 10,996
Apr 12, 4 AM $ 0.00927
-0.11%
$ 20.79 million $ 10,838
Apr 12, 3 AM $ 0.00928
+0.02%
$ 20.81 million $ 10,702
Apr 12, 2 AM $ 0.00926
+0.00%
$ 20.77 million $ 10,758
Apr 12, 1 AM $ 0.00926
-0.09%
$ 20.77 million $ 10,739
Apr 12, 12 AM $ 0.00927
+0.00%
$ 20.78 million $ 10,697
Apr 11, 11 PM $ 0.00927
-0.94%
$ 20.78 million $ 10,757
Apr 11, 10 PM $ 0.00935
+0.03%
$ 20.98 million $ 10,825
Apr 11, 9 PM $ 0.00935
-0.03%
$ 20.97 million $ 11,660
Apr 11, 8 PM $ 0.00937
-0.07%
$ 21.02 million $ 11,731
Apr 11, 7 PM $ 0.00938
+0.18%
$ 21.04 million $ 11,826
Apr 11, 6 PM $ 0.00936
-0.18%
$ 21 million $ 11,683
Apr 11, 5 PM $ 0.00938
+0.00%
$ 21.04 million $ 11,655
Apr 11, 4 PM $ 0.00938
+0.18%
$ 21.04 million $ 11,668
Apr 11, 3 PM $ 0.00936
+0.00%
$ 21 million $ 11,715
Apr 11, 2 PM $ 0.00938
+0.69%
$ 21.04 million $ 11,873
Apr 11, 1 PM $ 0.00932
-0.20%
$ 20.9 million $ 11,823
Apr 11, 12 PM $ 0.00932
+9.57%
$ 20.9 million $ 11,837
Apr 11, 11 AM $ 0.0085
-9.42%
$ 19.07 million $ 11,590
Apr 11, 10 AM $ 0.00939
+0.00%
$ 21.06 million $ 11,110
Apr 11, 9 AM $ 0.00939
+0.20%
$ 21.06 million $ 11,138
Apr 11, 8 AM $ 0.00937
-0.29%
$ 21.01 million $ 11,123
Apr 11, 7 AM $ 0.0094
+0.20%
$ 21.08 million $ 11,096
Apr 11, 6 AM $ 0.0094
+0.20%
$ 21.08 million $ 11,229
Apr 11, 5 AM $ 0.00938
+0.03%
$ 21.03 million $ 11,228
Apr 11, 4 AM $ 0.00937
-0.20%
$ 21.03 million $ 11,170
Apr 10, 10 PM $ 0.00825
+6.51%
$ 18.51 million $ 11,090
Apr 10, 9 PM $ 0.00775
+0.00%
$ 17.38 million $ 10,378
Apr 10, 8 PM $ 0.00773
+0.00%
$ 17.35 million $ 10,273
Apr 10, 7 PM $ 0.00773
-0.20%
$ 17.35 million $ 10,214
Apr 10, 6 PM $ 0.00775
+0.20%
$ 17.38 million $ 10,267
Apr 10, 5 PM $ 0.00775
+0.12%
$ 17.39 million $ 10,242
Apr 10, 4 PM $ 0.00774
-0.20%
$ 17.37 million $ 10,217
Apr 10, 3 PM $ 0.00776
+3.28%
$ 17.4 million $ 10,295
Apr 10, 2 PM $ 0.00751
-3.32%
$ 16.85 million $ 10,106
Apr 10, 1 PM $ 0.00775
+0.00%
$ 17.39 million $ 10,395
Apr 10, 12 PM $ 0.00775
-0.14%
$ 17.39 million $ 10,428
Apr 10, 11 AM $ 0.00776
+0.00%
$ 17.42 million $ 10,258
Apr 10, 10 AM $ 0.00776
+0.02%
$ 17.42 million $ 10,346
Apr 10, 9 AM $ 0.00776
-0.20%
$ 17.42 million $ 10,573