Celb Token Historical Data

CELB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.016
+0.00%
$ 35.89 million $ 896
Jun 12, 7 AM $ 0.016
+0.00%
$ 35.89 million $ 944
Jun 12, 6 AM $ 0.016
+0.00%
$ 35.89 million $ 992
Jun 12, 5 AM $ 0.016
+0.00%
$ 35.89 million $ 992
Jun 12, 4 AM $ 0.016
-1.86%
$ 35.89 million $ 992
Jun 12, 3 AM $ 0.0163
+0.00%
$ 36.57 million $ 979
Jun 12, 2 AM $ 0.0163
+0.00%
$ 36.57 million $ 979
Jun 12, 1 AM $ 0.0163
+0.00%
$ 36.57 million $ 975
Jun 12, 12 AM $ 0.0163
-1.33%
$ 36.57 million $ 931
Jun 11, 11 PM $ 0.0165
+6.21%
$ 37.07 million $ 881
Jun 11, 10 PM $ 0.0156
+0.00%
$ 34.9 million $ 869
Jun 11, 9 PM $ 0.0156
-0.54%
$ 34.9 million $ 821
Jun 11, 8 PM $ 0.0156
-2.17%
$ 35.09 million $ 763
Jun 11, 7 PM $ 0.016
-2.89%
$ 35.86 million $ 669
Jun 11, 6 PM $ 0.0165
+2.87%
$ 36.93 million $ 588
Jun 11, 5 PM $ 0.016
-0.09%
$ 35.9 million $ 546
Jun 11, 4 PM $ 0.016
+0.06%
$ 35.94 million $ 616
Jun 11, 3 PM $ 0.016
-2.75%
$ 35.92 million $ 585
Jun 11, 2 PM $ 0.0165
+0.07%
$ 36.93 million $ 541
Jun 11, 1 PM $ 0.0165
+0.00%
$ 36.91 million $ 542
Jun 11, 12 PM $ 0.0165
+2.66%
$ 36.91 million $ 535
Jun 11, 11 AM $ 0.016
+0.12%
$ 35.95 million $ 547
Jun 11, 10 AM $ 0.016
-0.09%
$ 35.9 million $ 556
Jun 11, 9 AM $ 0.016
-7.13%
$ 35.94 million $ 579
Jun 11, 8 AM $ 0.0173
+3.63%
$ 38.7 million $ 477
Jun 11, 7 AM $ 0.0166
-1.44%
$ 37.34 million $ 469
Jun 11, 6 AM $ 0.0169
+0.00%
$ 37.89 million $ 476
Jun 11, 5 AM $ 0.0169
+0.00%
$ 37.89 million $ 516
Jun 11, 4 AM $ 0.0169
+0.00%
$ 37.89 million $ 715
Jun 11, 3 AM $ 0.0169
+0.00%
$ 37.89 million $ 880
Jun 11, 2 AM $ 0.0169
+0.00%
$ 37.89 million $ 932
Jun 11, 1 AM $ 0.0169
+0.00%
$ 37.89 million $ 992
Jun 11, 12 AM $ 0.0169
-0.80%
$ 37.89 million $ 1,072
Jun 10, 11 PM $ 0.017
+0.00%
$ 38.2 million $ 1,142
Jun 10, 10 PM $ 0.017
+0.00%
$ 38.2 million $ 1,194
Jun 10, 9 PM $ 0.017
+0.00%
$ 38.2 million $ 1,242
Jun 10, 8 PM $ 0.017
+0.00%
$ 38.2 million $ 1,415
Jun 10, 7 PM $ 0.017
+0.00%
$ 38.2 million $ 1,415
Jun 10, 6 PM $ 0.017
+2.68%
$ 38.2 million $ 1,436
Jun 10, 5 PM $ 0.0166
-3.34%
$ 37.2 million $ 1,464
Jun 10, 4 PM $ 0.0172
-0.06%
$ 38.48 million $ 1,530
Jun 10, 3 PM $ 0.0172
-0.34%
$ 38.51 million $ 1,595
Jun 10, 2 PM $ 0.0172
-1.61%
$ 38.64 million $ 1,631
Jun 10, 1 PM $ 0.0175
+0.00%
$ 39.27 million $ 1,640
Jun 10, 12 PM $ 0.0175
+0.00%
$ 39.27 million $ 1,676
Jun 10, 11 AM $ 0.0175
-0.32%
$ 39.27 million $ 1,865
Jun 10, 10 AM $ 0.0176
+0.17%
$ 39.4 million $ 1,899
Jun 10, 9 AM $ 0.0175
+2.47%
$ 39.33 million $ 1,872
Jun 10, 8 AM $ 0.0171
-2.57%
$ 38.38 million $ 1,837
Jun 10, 7 AM $ 0.0176
+0.00%
$ 39.39 million $ 1,864