Celb Token Historical Data

CELB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 PM $0.0265
+2.25%
$59.38 million $816
Jul 13, 10 PM $0.0259
+0.00%
$58.07 million $860
Jul 13, 9 PM $0.0259
-2.40%
$58.07 million $891
Jul 13, 8 PM $0.0265
+1.12%
$59.5 million $854
Jul 13, 7 PM $0.0262
+1.05%
$58.83 million $786
Jul 13, 6 PM $0.026
+0.17%
$58.22 million $775
Jul 13, 5 PM $0.0259
+0.00%
$58.13 million $761
Jul 13, 4 PM $0.0259
+0.00%
$58.13 million $745
Jul 13, 3 PM $0.0259
+0.00%
$58.13 million $745
Jul 13, 2 PM $0.0259
+0.00%
$58.13 million $763
Jul 13, 1 PM $0.0259
-6.66%
$58.13 million $804
Jul 13, 12 PM $0.0278
+0.00%
$62.27 million $761
Jul 13, 11 AM $0.0278
+0.00%
$62.27 million $747
Jul 13, 10 AM $0.0278
-0.32%
$62.27 million $789
Jul 13, 9 AM $0.0278
+0.75%
$62.47 million $772
Jul 13, 8 AM $0.0276
+0.64%
$62.01 million $759
Jul 13, 7 AM $0.0275
+0.20%
$61.61 million $784
Jul 13, 6 AM $0.0274
+0.00%
$61.49 million $780
Jul 13, 5 AM $0.0274
+0.00%
$61.49 million $797
Jul 13, 4 AM $0.0274
-1.54%
$61.49 million $837
Jul 13, 3 AM $0.0278
+0.00%
$62.45 million $925
Jul 13, 2 AM $0.0278
-0.09%
$62.45 million $928
Jul 13, 1 AM $0.0279
+7.83%
$62.51 million $927
Jul 13, 12 AM $0.0258
+0.00%
$57.96 million $886
Jul 12, 11 PM $0.0258
+0.00%
$57.96 million $839
Jul 12, 10 PM $0.0258
+0.18%
$57.96 million $784
Jul 12, 9 PM $0.0258
-2.40%
$57.86 million $791
Jul 12, 8 PM $0.0264
+0.00%
$59.29 million $821
Jul 12, 7 PM $0.0264
+0.00%
$59.29 million $863
Jul 12, 6 PM $0.0264
+2.00%
$59.29 million $887
Jul 12, 5 PM $0.0259
-0.17%
$58.13 million $895
Jul 12, 4 PM $0.026
-5.61%
$58.22 million $895
Jul 12, 3 PM $0.0261
-5.17%
$58.63 million $844
Jul 12, 2 PM $0.0276
+3.20%
$61.82 million $787
Jul 12, 1 PM $0.0267
-2.20%
$59.91 million $776
Jul 12, 12 PM $0.0273
+4.63%
$61.26 million $791
Jul 12, 11 AM $0.0261
-4.85%
$58.54 million $798
Jul 12, 10 AM $0.0274
+0.33%
$61.53 million $700
Jul 12, 9 AM $0.0273
-1.84%
$61.33 million $667
Jul 12, 8 AM $0.0278
+1.12%
$62.47 million $644
Jul 12, 7 AM $0.0275
+0.00%
$61.78 million $607
Jul 12, 6 AM $0.0275
+0.00%
$61.78 million $612
Jul 12, 5 AM $0.0275
+1.02%
$61.78 million $594
Jul 12, 4 AM $0.0273
-2.20%
$61.16 million $609
Jul 12, 3 AM $0.0279
+0.00%
$62.53 million $565
Jul 12, 2 AM $0.0279
+0.00%
$62.53 million $619
Jul 12, 1 AM $0.0279
+0.00%
$62.53 million $757
Jul 12, 12 AM $0.0279
+0.00%
$62.53 million $811
Jul 11, 11 PM $0.0279
+0.00%
$62.53 million $858
Jul 11, 10 PM $0.0279
+7.58%
$62.53 million $923