Celb Token Historical Data

CELB Page 6
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $0.000122
+8.30%
$256,974 $69,590
Nov 13, 2025 $0.000114
+1.50%
$238,089 $69,380
Nov 12, 2025 $0.000112
-15.11%
$236,407 $69,914
Nov 11, 2025 $0.000132
+21.69%
$278,463 $71,296
Nov 10, 2025 $0.000109
+7.39%
$240,198 $84,014
Nov 9, 2025 $0.000101
+7.02%
$231,898 $77,049
Nov 8, 2025 $0.0000946
-14.23%
$230,436 $83,223
Nov 7, 2025 $0.00011
+21.61%
$268,680 $85,127
Nov 6, 2025 $0.0000907
-34.61%
$222,523 $81,578
Nov 5, 2025 $0.000139
+2.92%
$348,058 $75,754
Nov 4, 2025 $0.000135
-8.98%
$344,096 $93,063
Nov 3, 2025 $0.000148
-8.36%
$382,220 $97,282
Nov 2, 2025 $0.000162
+6.56%
$427,463 $99,662
Nov 1, 2025 $0.000152
-9.53%
$402,433 $81,674
Oct 31, 2025 $0.00016
-10.73%
$445,344 $83,075
Oct 30, 2025 $0.000181
-8.79%
$482,166 $78,763
Oct 29, 2025 $0.000198
-3.08%
$564,775 $86,125
Oct 28, 2025 $0.000225
-57.39%
$640,704 $86,880
Oct 27, 2025 $0.000529
+13.30%
$1.5 million $10,749
Oct 26, 2025 $0.000391
-17.45%
$1.11 million $13,927
Oct 25, 2025 $0.000373
+44.92%
$1.06 million $16,938
Oct 24, 2025 $0.000269
-15.30%
$732,274 $93,634
Oct 23, 2025 $0.000317
+20.33%
$910,915 $115,560
Oct 22, 2025 $0.000278
+17.25%
$758,270 $87,502
Oct 21, 2025 $0.000236
-12.45%
$680,312 $81,519
Oct 20, 2025 $0.000259
-2.45%
$758,553 $74,171
Oct 19, 2025 $0.000262
-1.24%
$775,868 $73,497
Oct 18, 2025 $0.000265
+5.11%
$779,379 $85,234
Oct 17, 2025 $0.000252
-10.21%
$739,591 $95,690
Oct 16, 2025 $0.000279
-2.76%
$822,093 $80,196
Oct 15, 2025 $0.000296
+2.60%
$852,450 $88,565
Oct 14, 2025 $0.000318
-6.86%
$948,509 $246,889
Oct 13, 2025 $0.000341
-11.74%
$1.04 million $211,742
Oct 12, 2025 $0.000387
+16.56%
$1.18 million $230,608
Oct 11, 2025 $0.000332
-23.62%
$1.01 million $228,120
Oct 10, 2025 $0.000433
-16.46%
$1.33 million $350,337
Oct 9, 2025 $0.000518
+16.11%
$1.31 million $366,914
Oct 8, 2025 $0.000446
-3.00%
$1.14 million $823,017
Oct 7, 2025 $0.00046
-5.30%
$1.21 million $627,296
Oct 6, 2025 $0.000485
-0.19%
$1.28 million $432,295
Oct 5, 2025 $0.000487
-1.86%
$1.28 million $1.51 million
Oct 4, 2025 $0.000496
-7.18%
$1.32 million $881,496
Oct 3, 2025 $0.000537
+10.40%
$1.42 million $1.05 million
Oct 2, 2025 $0.000487
-7.80%
$1.32 million $694,282
Oct 1, 2025 $0.000529
+3.98%
$934,170 $715,648
Sep 30, 2025 $0.000511
-14.21%
$516,107 $638,395
Sep 29, 2025 $0.000596
-11.32%
$632,190 $2.27 million
Sep 28, 2025 $0.00072
+20.11%
$697,165 $4.37 million
Sep 27, 2025 $0.000636
+69.81%
$648,722 $2.92 million
Sep 26, 2025 $0.000372
-3.78%
$466,961 $366,432