Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celb Token Historical Data

CELB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2025 $0.000122
+8.30%
$256,974 $69,590
Nov 13, 2025 $0.000114
+1.50%
$238,089 $69,380
Nov 12, 2025 $0.000112
-15.11%
$236,407 $69,914
Nov 11, 2025 $0.000132
+21.69%
$278,463 $71,296
Nov 10, 2025 $0.000109
+7.39%
$240,198 $84,014
Nov 9, 2025 $0.000101
+7.02%
$231,898 $77,049
Nov 8, 2025 $0.0000946
-14.23%
$230,436 $83,223
Nov 7, 2025 $0.00011
+21.61%
$268,680 $85,127
Nov 6, 2025 $0.0000907
-34.61%
$222,523 $81,578
Nov 5, 2025 $0.000139
+2.92%
$348,058 $75,754
Nov 4, 2025 $0.000135
-8.98%
$344,096 $93,063
Nov 3, 2025 $0.000148
-8.36%
$382,220 $97,282
Nov 2, 2025 $0.000162
+6.56%
$427,463 $99,662
Nov 1, 2025 $0.000152
-9.53%
$402,433 $81,674
Oct 31, 2025 $0.00016
-10.73%
$445,344 $83,075
Oct 30, 2025 $0.000181
-8.79%
$482,166 $78,763
Oct 29, 2025 $0.000198
-3.08%
$564,775 $86,125
Oct 28, 2025 $0.000225
-57.39%
$640,704 $86,880
Oct 27, 2025 $0.000529
+13.30%
$1.5 million $10,749
Oct 26, 2025 $0.000391
-17.45%
$1.11 million $13,927
Oct 25, 2025 $0.000373
+44.92%
$1.06 million $16,938
Oct 24, 2025 $0.000269
-15.30%
$732,274 $93,634
Oct 23, 2025 $0.000317
+20.33%
$910,915 $115,560
Oct 22, 2025 $0.000278
+17.25%
$758,270 $87,502
Oct 21, 2025 $0.000236
-12.45%
$680,312 $81,519
Oct 20, 2025 $0.000259
-2.45%
$758,553 $74,171
Oct 19, 2025 $0.000262
-1.24%
$775,868 $73,497
Oct 18, 2025 $0.000265
+5.11%
$779,379 $85,234
Oct 17, 2025 $0.000252
-10.21%
$739,591 $95,690
Oct 16, 2025 $0.000279
-2.76%
$822,093 $80,196
Oct 15, 2025 $0.000296
+2.60%
$852,450 $88,565
Oct 14, 2025 $0.000318
-6.86%
$948,509 $246,889
Oct 13, 2025 $0.000341
-11.74%
$1.04 million $211,742
Oct 12, 2025 $0.000387
+16.56%
$1.18 million $230,608
Oct 11, 2025 $0.000332
-23.62%
$1.01 million $228,120
Oct 10, 2025 $0.000433
-16.46%
$1.33 million $350,337
Oct 9, 2025 $0.000518
+16.11%
$1.31 million $366,914
Oct 8, 2025 $0.000446
-3.00%
$1.14 million $823,017
Oct 7, 2025 $0.00046
-5.30%
$1.21 million $627,296
Oct 6, 2025 $0.000485
-0.19%
$1.28 million $432,295
Oct 5, 2025 $0.000487
-1.86%
$1.28 million $1.51 million
Oct 4, 2025 $0.000496
-7.18%
$1.32 million $881,496
Oct 3, 2025 $0.000537
+10.40%
$1.42 million $1.05 million
Oct 2, 2025 $0.000487
-7.80%
$1.32 million $694,282
Oct 1, 2025 $0.000529
+3.98%
$934,170 $715,648
Sep 30, 2025 $0.000511
-14.21%
$516,107 $638,395
Sep 29, 2025 $0.000596
-11.32%
$632,190 $2.27 million
Sep 28, 2025 $0.00072
+20.11%
$697,165 $4.37 million
Sep 27, 2025 $0.000636
+69.81%
$648,722 $2.92 million
Sep 26, 2025 $0.000372
-3.78%
$466,961 $366,432