Celb Token Historical Data

CELB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.00776
-0.20%
$ 17.42 million $ 10,573
Apr 10, 8 AM $ 0.00778
+0.20%
$ 17.45 million $ 10,485
Apr 10, 7 AM $ 0.00776
-0.20%
$ 17.42 million $ 10,537
Apr 10, 6 AM $ 0.00776
-0.23%
$ 17.42 million $ 10,619
Apr 10, 5 AM $ 0.00778
+0.45%
$ 17.46 million $ 10,580
Apr 10, 4 AM $ 0.00775
-0.58%
$ 17.38 million $ 10,700
Apr 10, 3 AM $ 0.00779
+0.00%
$ 17.48 million $ 10,767
Apr 10, 2 AM $ 0.00778
-0.20%
$ 17.44 million $ 10,798
Apr 10, 1 AM $ 0.00779
+0.25%
$ 17.48 million $ 10,832
Apr 10, 12 AM $ 0.00777
-0.24%
$ 17.44 million $ 10,840
Apr 9, 11 PM $ 0.00778
+0.00%
$ 17.44 million $ 10,817
Apr 9, 10 PM $ 0.00778
+0.00%
$ 17.44 million $ 10,876
Apr 9, 9 PM $ 0.00778
-0.06%
$ 17.44 million $ 10,815
Apr 9, 8 PM $ 0.00778
+0.00%
$ 17.45 million $ 10,863
Apr 9, 7 PM $ 0.00778
-0.24%
$ 17.45 million $ 10,786
Apr 9, 6 PM $ 0.0078
-3.17%
$ 17.5 million $ 10,726
Apr 9, 5 PM $ 0.00806
-0.12%
$ 18.07 million $ 10,796
Apr 9, 4 PM $ 0.00805
+0.61%
$ 18.05 million $ 10,651
Apr 9, 3 PM $ 0.008
-1.23%
$ 17.95 million $ 10,753
Apr 9, 2 PM $ 0.0081
-0.34%
$ 18.18 million $ 10,828
Apr 9, 1 PM $ 0.00813
-0.73%
$ 18.24 million $ 11,115
Apr 9, 12 PM $ 0.00819
-0.30%
$ 18.37 million $ 11,058
Apr 9, 11 AM $ 0.00821
-0.23%
$ 18.43 million $ 11,347
Apr 9, 10 AM $ 0.00823
+12.38%
$ 18.47 million $ 11,299
Apr 9, 9 AM $ 0.00733
-0.48%
$ 16.44 million $ 11,499
Apr 9, 8 AM $ 0.00737
-0.49%
$ 16.52 million $ 11,888
Apr 9, 7 AM $ 0.0074
+0.06%
$ 16.61 million $ 14,056
Apr 9, 6 AM $ 0.0074
+0.20%
$ 16.6 million $ 13,882
Apr 9, 5 AM $ 0.00738
+0.22%
$ 16.56 million $ 13,944
Apr 9, 4 AM $ 0.00737
-0.37%
$ 16.53 million $ 13,936
Apr 9, 3 AM $ 0.00739
+3.98%
$ 16.59 million $ 13,943
Apr 9, 2 AM $ 0.00711
+1.18%
$ 15.95 million $ 13,913
Apr 9, 1 AM $ 0.00703
+1.23%
$ 15.77 million $ 13,927
Apr 9, 12 AM $ 0.00694
-0.03%
$ 15.58 million $ 13,955
Apr 8, 11 PM $ 0.00695
-0.10%
$ 15.58 million $ 14,572
Apr 8, 10 PM $ 0.00695
-0.50%
$ 15.6 million $ 14,587
Apr 8, 9 PM $ 0.00697
-0.12%
$ 15.64 million $ 15,460
Apr 8, 8 PM $ 0.00698
+0.00%
$ 15.66 million $ 15,543
Apr 8, 7 PM $ 0.00698
+0.00%
$ 15.66 million $ 15,712
Apr 8, 6 PM $ 0.00698
+0.20%
$ 15.66 million $ 15,793
Apr 8, 5 PM $ 0.00697
+0.00%
$ 15.63 million $ 15,844
Apr 8, 4 PM $ 0.00697
-0.89%
$ 15.63 million $ 15,976
Apr 8, 3 PM $ 0.00703
+1.89%
$ 15.77 million $ 15,911
Apr 8, 2 PM $ 0.0068
+8.22%
$ 15.26 million $ 16,303
Apr 8, 1 PM $ 0.00629
+0.01%
$ 14.1 million $ 16,714
Apr 8, 12 PM $ 0.00629
-0.20%
$ 14.1 million $ 16,715
Apr 8, 11 AM $ 0.0063
+0.23%
$ 14.13 million $ 16,893
Apr 8, 10 AM $ 0.0063
-11.20%
$ 14.13 million $ 17,020
Apr 8, 9 AM $ 0.00709
-0.07%
$ 15.91 million $ 16,520
Apr 8, 8 AM $ 0.0071
-4.03%
$ 15.93 million $ 16,252