Celb Token Historical Data

CELB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.0171
-2.57%
$ 38.38 million $ 1,837
Jun 10, 7 AM $ 0.0176
+0.00%
$ 39.39 million $ 1,864
Jun 10, 6 AM $ 0.0176
-0.20%
$ 39.39 million $ 1,852
Jun 10, 5 AM $ 0.0176
+6.10%
$ 39.47 million $ 1,815
Jun 10, 4 AM $ 0.016
+0.04%
$ 35.88 million $ 1,541
Jun 10, 3 AM $ 0.016
+0.00%
$ 35.87 million $ 1,546
Jun 10, 2 AM $ 0.016
-3.87%
$ 35.87 million $ 1,548
Jun 10, 1 AM $ 0.0166
-4.51%
$ 37.31 million $ 1,536
Jun 10, 12 AM $ 0.0174
+0.00%
$ 39.07 million $ 1,550
Jun 9, 9 PM $ 0.0156
+0.00%
$ 34.95 million $ 1,628
Jun 9, 8 PM $ 0.0156
+0.00%
$ 34.95 million $ 1,639
Jun 9, 7 PM $ 0.0156
+0.00%
$ 34.95 million $ 1,687
Jun 9, 6 PM $ 0.0156
+0.00%
$ 34.95 million $ 2,049
Jun 9, 5 PM $ 0.0156
-2.81%
$ 34.95 million $ 2,176
Jun 9, 4 PM $ 0.016
+2.29%
$ 35.96 million $ 2,168
Jun 9, 3 PM $ 0.0157
+0.30%
$ 35.16 million $ 2,133
Jun 9, 2 PM $ 0.0156
-5.19%
$ 35.05 million $ 2,099
Jun 9, 1 PM $ 0.0165
+0.00%
$ 36.97 million $ 2,158
Jun 9, 12 PM $ 0.0165
+2.49%
$ 36.97 million $ 2,154
Jun 9, 11 AM $ 0.0161
-0.57%
$ 36.07 million $ 1,991
Jun 9, 10 AM $ 0.0162
-2.18%
$ 36.28 million $ 2,063
Jun 9, 9 AM $ 0.0165
-0.21%
$ 37.09 million $ 1,990
Jun 9, 8 AM $ 0.0163
-1.40%
$ 36.62 million $ 2,201
Jun 9, 7 AM $ 0.0166
+1.58%
$ 37.14 million $ 2,262
Jun 9, 6 AM $ 0.0163
-0.16%
$ 36.56 million $ 2,650
Jun 9, 5 AM $ 0.0163
-0.36%
$ 36.62 million $ 2,663
Jun 9, 4 AM $ 0.0164
+0.00%
$ 36.75 million $ 2,773
Jun 9, 3 AM $ 0.0164
+0.00%
$ 36.75 million $ 2,947
Jun 9, 2 AM $ 0.016
-1.49%
$ 35.89 million $ 3,007
Jun 9, 1 AM $ 0.0162
+8.09%
$ 36.43 million $ 3,097
Jun 8, 7 PM $ 0.0117
-0.18%
$ 26.32 million $ 8,937
Jun 8, 6 PM $ 0.0118
-10.25%
$ 26.37 million $ 8,965
Jun 8, 5 PM $ 0.0118
+0.00%
$ 26.37 million $ 8,729
Jun 8, 4 PM $ 0.0118
-4.11%
$ 26.37 million $ 8,737
Jun 8, 3 PM $ 0.0123
+1.93%
$ 27.5 million $ 8,788
Jun 8, 2 PM $ 0.012
-7.38%
$ 26.98 million $ 8,843
Jun 8, 1 PM $ 0.013
-4.39%
$ 29.13 million $ 8,782
Jun 8, 12 PM $ 0.0136
-2.54%
$ 30.47 million $ 8,797
Jun 8, 11 AM $ 0.0139
+5.49%
$ 31.26 million $ 8,775
Jun 8, 10 AM $ 0.0132
-1.29%
$ 29.64 million $ 8,743
Jun 8, 9 AM $ 0.0134
-7.40%
$ 30.02 million $ 8,766
Jun 8, 8 AM $ 0.0145
+3.47%
$ 32.42 million $ 8,591
Jun 8, 7 AM $ 0.014
+16.16%
$ 31.34 million $ 8,529
Jun 8, 6 AM $ 0.0124
-0.35%
$ 27.83 million $ 8,132
Jun 8, 5 AM $ 0.0124
-0.40%
$ 27.93 million $ 8,151
Jun 8, 4 AM $ 0.0127
+0.79%
$ 28.49 million $ 8,060
Jun 8, 3 AM $ 0.0126
-3.40%
$ 28.26 million $ 7,954
Jun 8, 2 AM $ 0.013
-4.79%
$ 29.26 million $ 7,895
Jun 8, 1 AM $ 0.0137
+18.10%
$ 30.73 million $ 7,805
Jun 8, 12 AM $ 0.0116
+29.97%
$ 26.02 million $ 7,650