Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celb Token Historical Data

CELB Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 9 PM $0.0259
-3.33%
$58.13 million $898
Jul 11, 8 PM $0.0268
-4.06%
$60.13 million $895
Jul 11, 7 PM $0.028
+0.00%
$62.73 million $905
Jul 11, 6 PM $0.028
+0.00%
$62.73 million $929
Jul 11, 5 PM $0.028
+0.00%
$62.73 million $945
Jul 11, 4 PM $0.028
+2.12%
$62.73 million $953
Jul 11, 3 PM $0.0274
+0.00%
$61.43 million $968
Jul 11, 2 PM $0.0274
+1.79%
$61.43 million $968
Jul 11, 1 PM $0.0269
-0.14%
$60.35 million $946
Jul 11, 12 PM $0.0269
-3.71%
$60.44 million $938
Jul 11, 11 AM $0.028
+0.00%
$62.77 million $938
Jul 11, 10 AM $0.028
+0.00%
$62.77 million $958
Jul 11, 9 AM $0.028
+0.00%
$62.77 million $958
Jul 11, 8 AM $0.028
+0.00%
$62.77 million $937
Jul 11, 7 AM $0.028
-0.07%
$62.77 million $894
Jul 11, 6 AM $0.028
+0.00%
$62.81 million $889
Jul 11, 5 AM $0.028
+0.15%
$62.81 million $899
Jul 11, 4 AM $0.028
+4.29%
$62.72 million $845
Jul 11, 3 AM $0.0268
-4.12%
$60.14 million $798
Jul 11, 2 AM $0.028
+8.11%
$62.72 million $789
Jul 11, 1 AM $0.0259
+0.00%
$58.01 million $693
Jul 11, 12 AM $0.0259
+0.00%
$58.01 million $685
Jul 10, 11 PM $0.0259
-2.08%
$58.01 million $651
Jul 10, 10 PM $0.0264
+0.26%
$59.25 million $604
Jul 10, 9 PM $0.0263
-4.35%
$59.09 million $623
Jul 10, 8 PM $0.0259
+0.00%
$58.13 million $616
Jul 10, 7 PM $0.0275
+6.23%
$61.75 million $568
Jul 10, 6 PM $0.0274
-0.33%
$61.49 million $520
Jul 10, 5 PM $0.0275
+0.00%
$61.69 million $468
Jul 10, 4 PM $0.0275
+1.88%
$61.69 million $413
Jul 10, 3 PM $0.027
+0.00%
$60.55 million $382
Jul 10, 2 PM $0.027
+2.49%
$60.55 million $382
Jul 10, 1 PM $0.0263
-3.48%
$59.08 million $405
Jul 10, 12 PM $0.0273
+5.31%
$61.21 million $382
Jul 10, 11 AM $0.0259
-3.19%
$58.13 million $352
Jul 10, 10 AM $0.0268
+0.00%
$60.04 million $348
Jul 10, 9 AM $0.0268
+0.00%
$60.04 million $395
Jul 10, 8 AM $0.0268
+3.85%
$60.04 million $451
Jul 10, 7 AM $0.0258
+0.00%
$57.81 million $511
Jul 10, 6 AM $0.0258
-6.79%
$57.81 million $518
Jul 10, 5 AM $0.0277
+0.00%
$62.02 million $507
Jul 10, 4 AM $0.0277
+0.00%
$62.02 million $507
Jul 10, 3 AM $0.0277
+0.00%
$62.02 million $506
Jul 10, 2 AM $0.0277
+0.00%
$62.02 million $457
Jul 10, 1 AM $0.0277
+6.90%
$62.02 million $416
Jul 10, 12 AM $0.0259
+0.03%
$58.02 million $369
Jul 9, 11 PM $0.0259
+0.08%
$58.01 million $355
Jul 9, 10 PM $0.0258
+0.00%
$57.96 million $342
Jul 9, 9 PM $0.0258
-2.91%
$57.96 million $322
Jul 9, 8 PM $0.0266
+0.43%
$59.7 million $314