Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celb Token Historical Data

CELB Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2025 $0.00039
-29.39%
$292,640 $261,899
Sep 24, 2025 $0.000556
+8.14%
$441,395 $489,033
Sep 23, 2025 $0.000516
-11.64%
$437,844 $363,360
Sep 22, 2025 $0.000588
-13.95%
$523,337 $531,803
Sep 21, 2025 $0.000665
+0.57%
$680,459 $361,644
Sep 20, 2025 $0.000664
-4.08%
$675,618 $174,746
Sep 19, 2025 $0.000691
-10.47%
$730,986 $116,971
Sep 18, 2025 $0.000819
+17.33%
$814,098 $648,064
Sep 17, 2025 $0.000695
-4.15%
$783,490 $1.94 million
Sep 16, 2025 $0.000728
-0.81%
$841,734 $2.08 million
Sep 15, 2025 $0.000742
-11.08%
$575,140 $1.7 million
Sep 14, 2025 $0.000831
-10.76%
$489,412 $701,656
Sep 13, 2025 $0.000904
-6.84%
$527,031 $1.48 million
Sep 12, 2025 $0.000968
-2.62%
$497,068 $2.45 million
Sep 11, 2025 $0.000994
-6.04%
$478,474 $2.27 million
Sep 10, 2025 $0.00106
+6.02%
$5.29 million $3.17 million
Sep 9, 2025 $0.000997
+9.36%
$4.99 million $2.34 million
Sep 8, 2025 $0.000912
-6.21%
$4.56 million $2.17 million
Sep 7, 2025 $0.000972
+16.76%
$4.86 million $2.74 million
Sep 6, 2025 $0.000833
-5.61%
$4.16 million $2.23 million
Sep 5, 2025 $0.000882
-24.31%
$4.41 million $1.7 million
Sep 4, 2025 $0.00106
+16.01%
$5.84 million $3.28 million
Sep 3, 2025 $0.000955
+22.15%
$4.58 million $3.74 million
Sep 2, 2025 $0.000896
-21.90%
$3.89 million $6.96 million
Sep 1, 2025 $0.00115
-46.15%
$5.75 million $7.91 million
Aug 31, 2025 $0.00226
-21.68%
$10.57 million $71,319
Aug 30, 2025 $0.00284
-56.51%
$-- $82,817
Aug 29, 2025 $0.00678
+7.16%
$-- $622,329
Download