Celb Token Historical Data

CELB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.0116
+29.97%
$ 26.02 million $ 7,650
Jun 7, 11 PM $ 0.00893
+0.76%
$ 20.02 million $ 5,856
Jun 7, 10 PM $ 0.00886
+12.57%
$ 19.87 million $ 5,888
Jun 7, 9 PM $ 0.00787
+0.00%
$ 17.65 million $ 1,329
Jun 7, 8 PM $ 0.00787
+0.00%
$ 17.65 million $ 1,325
Jun 7, 7 PM $ 0.00787
+0.00%
$ 17.65 million $ 1,333
Jun 7, 6 PM $ 0.00787
+0.00%
$ 17.65 million $ 1,395
Jun 7, 5 PM $ 0.00787
+0.00%
$ 17.65 million $ 1,394
Jun 7, 4 PM $ 0.00787
-3.75%
$ 17.65 million $ 1,409
Jun 7, 3 PM $ 0.00818
-6.30%
$ 18.34 million $ 1,337
Jun 7, 2 PM $ 0.00873
+0.00%
$ 19.57 million $ 1,320
Jun 7, 1 PM $ 0.00873
+0.00%
$ 19.57 million $ 1,312
Jun 7, 12 PM $ 0.00873
+0.00%
$ 19.57 million $ 1,318
Jun 7, 11 AM $ 0.00873
-0.21%
$ 19.57 million $ 1,289
Jun 7, 10 AM $ 0.00874
+0.00%
$ 19.62 million $ 1,299
Jun 7, 9 AM $ 0.00874
+3.93%
$ 19.62 million $ 1,300
Jun 7, 8 AM $ 0.00841
+0.87%
$ 18.87 million $ 1,298
Jun 7, 7 AM $ 0.00834
-3.91%
$ 18.71 million $ 1,279
Jun 7, 6 AM $ 0.00868
+0.00%
$ 19.47 million $ 1,289
Jun 7, 5 AM $ 0.00868
-0.46%
$ 19.47 million $ 1,292
Jun 7, 4 AM $ 0.00872
+3.68%
$ 19.56 million $ 1,268
Jun 7, 3 AM $ 0.00841
+6.58%
$ 18.87 million $ 1,208
Jun 7, 2 AM $ 0.00789
+0.00%
$ 17.7 million $ 1,200
Jun 7, 1 AM $ 0.00789
+0.00%
$ 17.7 million $ 1,173
Jun 7, 12 AM $ 0.00789
+0.00%
$ 17.7 million $ 1,165
Jun 6, 11 PM $ 0.00789
-0.02%
$ 17.7 million $ 1,165
Jun 6, 10 PM $ 0.00789
+0.00%
$ 17.7 million $ 1,109
Jun 6, 9 PM $ 0.00789
+0.00%
$ 17.7 million $ 1,109
Jun 6, 8 PM $ 0.00789
+0.30%
$ 17.7 million $ 1,065
Jun 6, 7 PM $ 0.00787
-4.47%
$ 17.65 million $ 1,029
Jun 6, 6 PM $ 0.00824
+0.00%
$ 18.48 million $ 946
Jun 6, 5 PM $ 0.00824
-4.78%
$ 18.48 million $ 918
Jun 6, 4 PM $ 0.00865
+0.00%
$ 19.41 million $ 886
Jun 6, 3 PM $ 0.00865
-0.23%
$ 19.41 million $ 918
Jun 6, 2 PM $ 0.00867
+0.00%
$ 19.45 million $ 900
Jun 6, 1 PM $ 0.00867
+4.13%
$ 19.45 million $ 902
Jun 6, 12 PM $ 0.00833
-0.61%
$ 18.68 million $ 906
Jun 6, 11 AM $ 0.00838
-2.58%
$ 18.79 million $ 882
Jun 6, 10 AM $ 0.00865
-0.68%
$ 19.4 million $ 875
Jun 6, 9 AM $ 0.00871
-0.11%
$ 19.54 million $ 877
Jun 6, 8 AM $ 0.00872
+2.58%
$ 19.56 million $ 871
Jun 6, 7 AM $ 0.0085
-1.94%
$ 19.07 million $ 876
Jun 6, 6 AM $ 0.00867
+4.96%
$ 19.44 million $ 904
Jun 6, 5 AM $ 0.00826
+0.00%
$ 18.52 million $ 894
Jun 6, 4 AM $ 0.00826
+0.00%
$ 18.52 million $ 909
Jun 6, 3 AM $ 0.00826
+0.00%
$ 18.52 million $ 976
Jun 6, 2 AM $ 0.00826
+1.00%
$ 18.52 million $ 984
Jun 6, 1 AM $ 0.00818
-6.59%
$ 18.34 million $ 1,015
Jun 6, 12 AM $ 0.00875
+7.29%
$ 19.63 million $ 1,020
Jun 5, 11 PM $ 0.00816
+0.00%
$ 18.3 million $ 1,019