Celb Token Historical Data

CELB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $0.0265
+0.00%
$59.44 million $310
Jul 9, 6 PM $0.0265
+0.00%
$59.44 million $318
Jul 9, 5 PM $0.0265
+0.00%
$59.44 million $361
Jul 9, 4 PM $0.0265
+0.00%
$59.44 million $405
Jul 9, 3 PM $0.0265
+0.00%
$59.44 million $449
Jul 9, 2 PM $0.0265
+0.00%
$59.44 million $489
Jul 9, 1 PM $0.0265
-1.70%
$59.44 million $458
Jul 9, 12 PM $0.027
-0.72%
$60.47 million $484
Jul 9, 11 AM $0.0272
+0.00%
$60.91 million $519
Jul 9, 10 AM $0.0272
+0.07%
$60.91 million $554
Jul 9, 9 AM $0.0259
-4.01%
$58.01 million $547
Jul 9, 8 AM $0.0269
+4.18%
$60.44 million $543
Jul 9, 7 AM $0.0272
-0.20%
$61.04 million $526
Jul 9, 6 AM $0.0273
+0.00%
$61.16 million $532
Jul 9, 5 AM $0.0273
+0.00%
$61.16 million $575
Jul 9, 4 AM $0.0273
+0.00%
$61.16 million $671
Jul 9, 3 AM $0.0273
+0.00%
$61.16 million $728
Jul 9, 2 AM $0.0273
+0.20%
$61.16 million $778
Jul 9, 1 AM $0.0272
+0.00%
$61.04 million $988
Jul 9, 12 AM $0.0272
+0.00%
$61.04 million $1,024
Jul 8, 11 PM $0.0272
+0.00%
$61.04 million $1,079
Jul 8, 10 PM $0.0272
+0.00%
$61.04 million $1,158
Jul 8, 9 PM $0.0272
+0.00%
$61.04 million $1,159
Jul 8, 8 PM $0.0272
+0.00%
$61.04 million $1,164
Jul 8, 7 PM $0.0272
+0.00%
$61.04 million $1,172
Jul 8, 6 PM $0.0272
+0.00%
$61.04 million $1,200
Jul 8, 5 PM $0.0272
+0.00%
$61.04 million $1,184
Jul 8, 4 PM $0.0272
+0.00%
$61.04 million $1,167
Jul 8, 3 PM $0.0259
-5.32%
$58.01 million $1,118
Jul 8, 2 PM $0.0273
+0.00%
$61.28 million $1,082
Jul 8, 1 PM $0.0273
+5.42%
$61.28 million $1,082
Jul 8, 12 PM $0.0259
-5.07%
$58.13 million $1,054
Jul 8, 11 AM $0.0273
+0.04%
$61.23 million $1,003
Jul 8, 10 AM $0.0273
+0.00%
$61.21 million $972
Jul 8, 9 AM $0.0273
+5.30%
$61.21 million $964
Jul 8, 8 AM $0.0273
-0.30%
$61.21 million $950
Jul 8, 7 AM $0.0274
-0.08%
$61.39 million $903
Jul 8, 6 AM $0.0274
+0.00%
$61.44 million $891
Jul 8, 5 AM $0.0274
+0.08%
$61.44 million $971
Jul 8, 4 AM $0.0274
+0.00%
$61.39 million $1,028
Jul 8, 3 AM $0.0274
+0.00%
$61.39 million $996
Jul 8, 2 AM $0.0274
+10.40%
$61.39 million $1,024
Jul 8, 1 AM $0.0248
+0.00%
$55.61 million $864
Jul 8, 12 AM $0.0248
-0.94%
$55.61 million $872
Jul 7, 11 PM $0.025
+3.08%
$56.03 million $875
Jul 7, 10 PM $0.0242
+0.00%
$54.35 million $871
Jul 7, 9 PM $0.0242
-2.49%
$54.35 million $843
Jul 7, 8 PM $0.0248
-0.20%
$55.74 million $829
Jul 7, 7 PM $0.0249
+2.27%
$55.85 million $841
Jul 7, 6 PM $0.0243
-2.36%
$54.61 million $876