Celb Token Historical Data

CELB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.00709
-0.07%
$ 15.91 million $ 16,520
Apr 8, 8 AM $ 0.0071
-4.03%
$ 15.93 million $ 16,252
Apr 8, 7 AM $ 0.0074
+5.13%
$ 16.6 million $ 14,002
Apr 8, 6 AM $ 0.00704
-4.63%
$ 15.79 million $ 14,038
Apr 8, 5 AM $ 0.00738
-0.34%
$ 16.55 million $ 14,356
Apr 8, 4 AM $ 0.00739
+0.00%
$ 16.58 million $ 14,299
Apr 8, 3 AM $ 0.00739
+1.78%
$ 16.58 million $ 14,231
Apr 8, 2 AM $ 0.00726
-1.22%
$ 16.29 million $ 14,159
Apr 8, 1 AM $ 0.0073
-1.53%
$ 16.38 million $ 13,987
Apr 8, 12 AM $ 0.00741
-5.52%
$ 16.63 million $ 13,935
Apr 7, 11 PM $ 0.00785
-0.09%
$ 17.6 million $ 13,357
Apr 7, 10 PM $ 0.00785
+1.29%
$ 17.62 million $ 13,356
Apr 7, 9 PM $ 0.00775
+0.38%
$ 17.39 million $ 12,996
Apr 7, 8 PM $ 0.00772
+2.08%
$ 17.33 million $ 12,885
Apr 7, 7 PM $ 0.00757
-2.16%
$ 16.97 million $ 12,825
Apr 7, 6 PM $ 0.00773
-0.26%
$ 17.35 million $ 12,780
Apr 7, 5 PM $ 0.00775
+0.29%
$ 17.39 million $ 12,746
Apr 7, 4 PM $ 0.00773
-0.29%
$ 17.34 million $ 12,852
Apr 7, 3 PM $ 0.00775
+2.33%
$ 17.4 million $ 12,932
Apr 7, 2 PM $ 0.00758
+20.86%
$ 17 million $ 12,450
Apr 7, 1 PM $ 0.00627
+1.96%
$ 14.07 million $ 11,443
Apr 7, 12 PM $ 0.00615
-1.93%
$ 13.8 million $ 11,417
Apr 7, 11 AM $ 0.00628
-0.30%
$ 14.09 million $ 10,950
Apr 7, 10 AM $ 0.0063
-0.04%
$ 14.14 million $ 10,939
Apr 7, 9 AM $ 0.0063
-0.27%
$ 14.14 million $ 11,073
Apr 7, 8 AM $ 0.00632
+0.00%
$ 14.18 million $ 11,357
Apr 7, 7 AM $ 0.00632
+0.57%
$ 14.18 million $ 11,433
Apr 7, 6 AM $ 0.00629
+0.07%
$ 14.1 million $ 11,440
Apr 7, 5 AM $ 0.00628
+0.02%
$ 14.09 million $ 11,172
Apr 7, 4 AM $ 0.00628
+0.00%
$ 14.09 million $ 11,355
Apr 7, 3 AM $ 0.00629
+0.00%
$ 14.12 million $ 11,458
Apr 7, 2 AM $ 0.00628
-0.22%
$ 14.09 million $ 11,968
Apr 7, 1 AM $ 0.00629
-0.02%
$ 14.12 million $ 12,079
Apr 7, 12 AM $ 0.0063
+1.27%
$ 14.12 million $ 12,066
Apr 6, 11 PM $ 0.00622
+0.26%
$ 13.94 million $ 12,164
Apr 6, 10 PM $ 0.0062
+0.00%
$ 13.91 million $ 12,097
Apr 6, 9 PM $ 0.0062
-1.52%
$ 13.91 million $ 11,614
Apr 6, 8 PM $ 0.00628
-0.20%
$ 14.09 million $ 11,678
Apr 6, 7 PM $ 0.0063
+0.15%
$ 14.12 million $ 11,725
Apr 6, 6 PM $ 0.00629
-0.03%
$ 14.1 million $ 12,004
Apr 6, 5 PM $ 0.00629
-0.14%
$ 14.1 million $ 12,022
Apr 6, 4 PM $ 0.0063
+1.57%
$ 14.13 million $ 11,847
Apr 6, 3 PM $ 0.0062
-3.20%
$ 13.91 million $ 12,115
Apr 6, 2 PM $ 0.00641
-0.72%
$ 14.37 million $ 12,166
Apr 6, 1 PM $ 0.00645
+0.41%
$ 14.47 million $ 12,185
Apr 6, 12 PM $ 0.00642
-0.24%
$ 14.41 million $ 12,350
Apr 6, 11 AM $ 0.00644
-0.19%
$ 14.45 million $ 12,594
Apr 6, 10 AM $ 0.00645
+0.04%
$ 14.47 million $ 12,722
Apr 6, 9 AM $ 0.00645
+1.31%
$ 14.47 million $ 12,799
Apr 6, 8 AM $ 0.00637
-0.65%
$ 14.28 million $ 12,456