Celb Token Historical Data

CELB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.00816
+0.00%
$ 18.3 million $ 1,019
Jun 5, 10 PM $ 0.00816
+0.00%
$ 18.3 million $ 1,151
Jun 5, 9 PM $ 0.00816
+0.00%
$ 18.3 million $ 1,223
Jun 5, 8 PM $ 0.00816
+0.28%
$ 18.3 million $ 1,262
Jun 5, 7 PM $ 0.00814
+0.00%
$ 18.25 million $ 1,278
Jun 5, 6 PM $ 0.00814
-0.49%
$ 18.25 million $ 1,266
Jun 5, 5 PM $ 0.00818
+0.00%
$ 18.34 million $ 1,275
Jun 5, 4 PM $ 0.00818
-0.49%
$ 18.34 million $ 1,291
Jun 5, 3 PM $ 0.00822
-4.48%
$ 18.43 million $ 1,272
Jun 5, 2 PM $ 0.0086
+3.72%
$ 19.3 million $ 1,279
Jun 5, 1 PM $ 0.00829
+0.56%
$ 18.6 million $ 1,287
Jun 5, 12 PM $ 0.00825
+0.00%
$ 18.5 million $ 1,276
Jun 5, 11 AM $ 0.00825
+0.73%
$ 18.5 million $ 1,380
Jun 5, 10 AM $ 0.00819
-5.37%
$ 18.37 million $ 1,400
Jun 5, 9 AM $ 0.00865
-0.23%
$ 19.41 million $ 1,395
Jun 5, 8 AM $ 0.00867
+0.15%
$ 19.45 million $ 1,402
Jun 5, 7 AM $ 0.00866
-0.25%
$ 19.43 million $ 1,404
Jun 5, 6 AM $ 0.00868
-0.25%
$ 19.47 million $ 1,390
Jun 5, 5 AM $ 0.0087
+0.00%
$ 19.52 million $ 1,405
Jun 5, 4 AM $ 0.0087
-0.28%
$ 19.52 million $ 1,388
Jun 5, 3 AM $ 0.00872
-0.28%
$ 19.57 million $ 1,326
Jun 5, 2 AM $ 0.00875
+0.00%
$ 19.63 million $ 1,313
Jun 5, 1 AM $ 0.00875
+0.00%
$ 19.63 million $ 1,308
Jun 5, 12 AM $ 0.00875
+0.00%
$ 19.63 million $ 1,309
Jun 4, 11 PM $ 0.00875
+11.18%
$ 19.63 million $ 1,305
Jun 4, 10 PM $ 0.00787
-3.64%
$ 17.65 million $ 1,244
Jun 4, 9 PM $ 0.00817
+0.33%
$ 18.32 million $ 1,181
Jun 4, 8 PM $ 0.00814
-1.90%
$ 18.26 million $ 1,141
Jun 4, 7 PM $ 0.0083
+0.00%
$ 18.61 million $ 1,103
Jun 4, 6 PM $ 0.0083
+0.00%
$ 18.61 million $ 1,075
Jun 4, 5 PM $ 0.0083
-4.88%
$ 18.61 million $ 1,080
Jun 4, 4 PM $ 0.00872
+0.21%
$ 19.57 million $ 1,091
Jun 4, 3 PM $ 0.0087
+3.75%
$ 19.52 million $ 1,114
Jun 4, 2 PM $ 0.00839
+1.34%
$ 18.82 million $ 1,134
Jun 4, 1 PM $ 0.00828
+0.00%
$ 18.57 million $ 1,083
Jun 4, 12 PM $ 0.00828
+0.35%
$ 18.57 million $ 1,045
Jun 4, 11 AM $ 0.00825
-5.36%
$ 18.51 million $ 985
Jun 4, 10 AM $ 0.00872
+0.00%
$ 19.55 million $ 968
Jun 4, 9 AM $ 0.00872
+0.19%
$ 19.55 million $ 972
Jun 4, 8 AM $ 0.0087
-0.59%
$ 19.52 million $ 973
Jun 4, 7 AM $ 0.00875
+0.00%
$ 19.63 million $ 975
Jun 4, 6 AM $ 0.00875
+5.46%
$ 19.63 million $ 966
Jun 4, 5 AM $ 0.0083
+0.00%
$ 18.61 million $ 920
Jun 4, 4 AM $ 0.0083
+0.00%
$ 18.61 million $ 920
Jun 4, 3 AM $ 0.0083
+0.00%
$ 18.61 million $ 920
Jun 4, 2 AM $ 0.0083
-0.02%
$ 18.61 million $ 920
Jun 4, 1 AM $ 0.0083
-5.23%
$ 18.62 million $ 951
Jun 4, 12 AM $ 0.00876
+0.09%
$ 19.64 million $ 956
Jun 3, 11 PM $ 0.00875
+0.97%
$ 19.63 million $ 952
Jun 3, 10 PM $ 0.00867
-1.00%
$ 19.44 million $ 928