Celb Token Historical Data

CELB Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.00637
-0.65%
$ 14.28 million $ 12,456
Apr 6, 7 AM $ 0.00641
+0.12%
$ 14.38 million $ 12,347
Apr 6, 6 AM $ 0.0064
+2.09%
$ 14.36 million $ 12,622
Apr 6, 5 AM $ 0.00627
-3.14%
$ 14.06 million $ 12,735
Apr 6, 4 AM $ 0.00647
-0.20%
$ 14.52 million $ 12,747
Apr 6, 3 AM $ 0.00647
+12.82%
$ 14.52 million $ 13,103
Apr 6, 2 AM $ 0.00573
-0.20%
$ 12.85 million $ 12,539
Apr 6, 1 AM $ 0.00573
+0.00%
$ 12.85 million $ 13,552
Apr 6, 12 AM $ 0.00574
+0.29%
$ 12.87 million $ 13,587
Apr 5, 11 PM $ 0.00572
-0.20%
$ 12.83 million $ 13,484
Apr 5, 10 PM $ 0.00573
+0.20%
$ 12.86 million $ 13,566
Apr 5, 9 PM $ 0.00572
-0.29%
$ 12.83 million $ 13,541
Apr 5, 8 PM $ 0.00574
-0.11%
$ 12.87 million $ 13,510
Apr 5, 7 PM $ 0.00574
+17.25%
$ 12.89 million $ 13,507
Apr 5, 6 PM $ 0.0049
-0.22%
$ 10.99 million $ 13,382
Apr 5, 5 PM $ 0.00492
-1.14%
$ 11.04 million $ 13,396
Apr 5, 4 PM $ 0.00505
-10.90%
$ 11.32 million $ 13,378
Apr 5, 3 PM $ 0.00567
-0.78%
$ 12.71 million $ 13,100
Apr 5, 2 PM $ 0.00571
+1.05%
$ 12.82 million $ 13,275
Apr 5, 1 PM $ 0.00566
-0.43%
$ 12.69 million $ 13,103
Apr 5, 12 PM $ 0.00568
-0.43%
$ 12.74 million $ 12,999
Apr 5, 11 AM $ 0.00572
-1.40%
$ 12.82 million $ 13,084
Apr 5, 10 AM $ 0.0058
+7.72%
$ 13 million $ 12,835
Apr 5, 9 AM $ 0.00538
+0.70%
$ 12.07 million $ 12,694
Apr 5, 8 AM $ 0.00534
+0.00%
$ 11.99 million $ 13,035
Apr 5, 2 AM $ 0.0041
+0.33%
$ 9.2 million $ 12,535
Apr 5, 1 AM $ 0.00433
+0.00%
$ 9.7 million $ 11,961
Apr 5, 12 AM $ 0.00432
+0.00%
$ 9.68 million $ 11,954
Apr 4, 11 PM $ 0.00433
+0.20%
$ 9.7 million $ 11,970
Apr 4, 10 PM $ 0.00432
+1.67%
$ 9.68 million $ 11,935
Apr 4, 9 PM $ 0.00425
-5.61%
$ 9.52 million $ 12,017
Apr 4, 8 PM $ 0.0045
+0.25%
$ 10.09 million $ 11,988
Apr 4, 7 PM $ 0.00449
+8.84%
$ 10.06 million $ 11,908
Apr 4, 6 PM $ 0.00412
+0.00%
$ 9.25 million $ 11,810
Apr 4, 5 PM $ 0.00412
-2.87%
$ 9.25 million $ 12,126
Apr 4, 4 PM $ 0.00424
+2.64%
$ 9.52 million $ 12,533
Apr 4, 3 PM $ 0.00414
-7.40%
$ 9.28 million $ 12,747
Apr 4, 2 PM $ 0.00447
-0.01%
$ 10.02 million $ 12,613
Apr 4, 1 PM $ 0.00447
+3.28%
$ 10.02 million $ 12,730
Apr 4, 12 PM $ 0.00432
-0.10%
$ 9.7 million $ 13,125
Apr 4, 11 AM $ 0.00433
-2.85%
$ 9.71 million $ 12,888
Apr 4, 10 AM $ 0.00446
+0.00%
$ 9.99 million $ 12,802
Apr 4, 9 AM $ 0.00446
+0.18%
$ 9.99 million $ 12,984
Apr 4, 8 AM $ 0.00445
-0.45%
$ 9.98 million $ 12,829
Apr 4, 7 AM $ 0.00447
-0.17%
$ 10.02 million $ 12,899
Apr 4, 6 AM $ 0.00448
+1.54%
$ 10.04 million $ 13,083
Apr 4, 5 AM $ 0.00441
+2.81%
$ 9.89 million $ 12,858
Apr 4, 4 AM $ 0.00429
+5.90%
$ 9.62 million $ 12,906
Apr 4, 3 AM $ 0.00406
+1.92%
$ 9.12 million $ 13,375
Apr 4, 2 AM $ 0.00399
-0.16%
$ 8.94 million $ 13,218