Celb Token Historical Data

CELB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 PM $0.0275
-1.76%
$61.67 million $2,299
Jul 5, 12 PM $0.028
+0.00%
$62.78 million $2,298
Jul 5, 11 AM $0.028
+0.00%
$62.78 million $2,294
Jul 5, 10 AM $0.028
+0.00%
$62.78 million $2,299
Jul 5, 9 AM $0.028
+0.00%
$62.78 million $2,304
Jul 5, 8 AM $0.028
+0.22%
$62.78 million $2,369
Jul 5, 7 AM $0.0279
+0.00%
$62.64 million $2,182
Jul 5, 6 AM $0.0279
+0.00%
$62.64 million $2,199
Jul 5, 5 AM $0.0279
+2.51%
$62.64 million $2,197
Jul 5, 4 AM $0.0272
+0.00%
$61.11 million $2,229
Jul 4, 10 PM $0.0228
+0.00%
$51.17 million $2,172
Jul 4, 9 PM $0.0228
+0.00%
$51.17 million $1,572
Jul 4, 8 PM $0.0228
+4.85%
$51.17 million $1,572
Jul 4, 7 PM $0.0218
+0.58%
$48.8 million $1,522
Jul 4, 6 PM $0.0216
-4.99%
$48.52 million $1,450
Jul 4, 5 PM $0.0228
+5.25%
$51.07 million $1,402
Jul 4, 4 PM $0.0227
-0.88%
$50.82 million $1,380
Jul 4, 3 PM $0.0229
+0.00%
$51.27 million $1,405
Jul 4, 9 AM $0.0216
-5.67%
$48.36 million $1,291
Jul 4, 8 AM $0.0229
+0.00%
$51.27 million $1,219
Jul 4, 2 AM $0.0195
+6.81%
$43.8 million $866
Jul 4, 1 AM $0.0183
+0.00%
$41.01 million $807
Jul 4, 12 AM $0.0183
+0.00%
$41.01 million $803
Jul 3, 11 PM $0.0183
-4.44%
$41.01 million $990
Jul 3, 10 PM $0.0191
+1.89%
$42.91 million $994
Jul 3, 4 PM $0.0202
+0.00%
$45.35 million $1,066
Jul 3, 3 PM $0.0202
+0.00%
$45.35 million $1,062
Jul 3, 2 PM $0.0202
+0.00%
$45.35 million $1,086
Jul 3, 1 PM $0.0202
-0.42%
$45.35 million $1,558
Jul 3, 12 PM $0.0203
+0.00%
$45.54 million $1,616
Jul 3, 11 AM $0.0203
+0.00%
$45.54 million $1,690
Jul 3, 10 AM $0.0203
+0.00%
$45.54 million $1,667
Jul 3, 9 AM $0.0203
+0.00%
$45.54 million $1,609
Jul 3, 8 AM $0.0203
+0.00%
$45.54 million $1,601
Jul 3, 7 AM $0.0203
+0.00%
$45.54 million $1,595
Jul 3, 6 AM $0.0203
+0.00%
$45.54 million $1,595
Jul 3, 5 AM $0.0203
+0.00%
$45.54 million $1,601
Jul 3, 4 AM $0.0203
+0.00%
$45.54 million $1,557
Jul 3, 3 AM $0.0203
+0.00%
$45.54 million $1,559
Jul 3, 2 AM $0.0203
+0.00%
$45.54 million $1,569
Jul 3, 12 AM $0.019
+3.53%
$42.62 million $1,382
Jul 2, 11 PM $0.0184
+0.14%
$41.17 million $1,382
Jul 2, 10 PM $0.0183
+0.00%
$41.11 million $1,374
Jul 2, 9 PM $0.0183
+5.79%
$41 million $1,329
Jul 2, 8 PM $0.0173
+0.00%
$38.75 million $1,244
Jul 2, 2 PM $0.0151
-4.12%
$33.86 million $1,224
Jul 2, 1 PM $0.0157
+3.96%
$35.31 million $972
Jul 2, 12 PM $0.0151
+0.08%
$33.97 million $929
Jul 2, 11 AM $0.0151
-1.10%
$33.94 million $879
Jul 2, 10 AM $0.0153
-1.03%
$34.32 million $899