Celb Token Historical Data

CELB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.00441
+2.81%
$ 9.89 million $ 12,858
Apr 4, 4 AM $ 0.00429
+5.90%
$ 9.62 million $ 12,906
Apr 4, 3 AM $ 0.00406
+1.92%
$ 9.12 million $ 13,375
Apr 4, 2 AM $ 0.00399
-0.16%
$ 8.94 million $ 13,218
Apr 4, 1 AM $ 0.00399
+0.77%
$ 8.96 million $ 13,190
Apr 4, 12 AM $ 0.00396
-0.34%
$ 8.89 million $ 13,184
Apr 3, 6 PM $ 0.00357
-1.30%
$ 8.02 million $ 14,129
Apr 3, 3 PM $ 0.00345
+0.39%
$ 7.73 million $ 12,964
Apr 3, 2 PM $ 0.00343
-7.54%
$ 7.7 million $ 13,047
Apr 3, 1 PM $ 0.00371
+15.53%
$ 8.33 million $ 13,092
Apr 3, 12 PM $ 0.00321
+0.16%
$ 7.21 million $ 12,781
Apr 3, 11 AM $ 0.00321
-0.16%
$ 7.2 million $ 13,914
Apr 3, 10 AM $ 0.00321
+5.98%
$ 7.21 million $ 14,658
Apr 3, 9 AM $ 0.00303
-7.11%
$ 6.8 million $ 14,366
Apr 3, 8 AM $ 0.00326
+0.00%
$ 7.31 million $ 14,304
Apr 3, 7 AM $ 0.00326
-0.04%
$ 7.31 million $ 14,153
Apr 3, 6 AM $ 0.00326
-0.27%
$ 7.31 million $ 14,070
Apr 3, 5 AM $ 0.00326
+3.31%
$ 7.31 million $ 14,177
Apr 3, 4 AM $ 0.00315
+0.96%
$ 7.07 million $ 14,073
Apr 3, 3 AM $ 0.00312
-4.99%
$ 7.01 million $ 13,371
Apr 3, 2 AM $ 0.00329
+0.20%
$ 7.37 million $ 15,363
Apr 3, 1 AM $ 0.00328
+0.00%
$ 7.36 million $ 15,381
Apr 2, 7 PM $ 0.00257
+6.83%
$ 5.77 million $ 14,255
Apr 2, 6 PM $ 0.00241
+4.85%
$ 5.4 million $ 14,074
Apr 2, 5 PM $ 0.00243
+4.85%
$ 5.44 million $ 14,289
Apr 2, 4 PM $ 0.00259
+0.21%
$ 5.8 million $ 14,393
Apr 2, 3 PM $ 0.00258
-1.19%
$ 5.79 million $ 14,651
Apr 2, 2 PM $ 0.00261
+0.07%
$ 5.86 million $ 14,952
Apr 2, 1 PM $ 0.00261
-4.34%
$ 5.86 million $ 15,045
Apr 2, 12 PM $ 0.00273
+1.66%
$ 6.12 million $ 14,960
Apr 2, 11 AM $ 0.00281
-3.95%
$ 6.31 million $ 13,394
Apr 2, 10 AM $ 0.00293
-0.83%
$ 6.57 million $ 13,275
Apr 2, 9 AM $ 0.00295
-7.96%
$ 6.63 million $ 13,535
Apr 2, 8 AM $ 0.00321
+0.31%
$ 7.2 million $ 14,387
Apr 2, 7 AM $ 0.0032
-0.21%
$ 7.18 million $ 23,077
Apr 2, 6 AM $ 0.00321
+0.19%
$ 7.19 million $ 26,417
Apr 2, 5 AM $ 0.00321
+3.07%
$ 7.2 million $ 26,361
Apr 2, 4 AM $ 0.00311
+1.48%
$ 6.98 million $ 26,350
Apr 2, 3 AM $ 0.00307
-1.12%
$ 6.88 million $ 26,187
Apr 2, 2 AM $ 0.0031
+0.00%
$ 6.96 million $ 24,142
Apr 2, 1 AM $ 0.0031
-0.10%
$ 6.96 million $ 24,093
Apr 2, 12 AM $ 0.0031
+1.97%
$ 6.96 million $ 24,139
Apr 1, 11 PM $ 0.00304
+3.73%
$ 6.83 million $ 24,218
Apr 1, 10 PM $ 0.00294
-0.69%
$ 6.58 million $ 25,846
Apr 1, 9 PM $ 0.00296
+1.39%
$ 6.63 million $ 27,703
Apr 1, 8 PM $ 0.00292
+0.56%
$ 6.54 million $ 27,510
Apr 1, 7 PM $ 0.0029
+1.65%
$ 6.5 million $ 27,894
Apr 1, 6 PM $ 0.00293
-1.73%
$ 6.57 million $ 27,827
Apr 1, 5 PM $ 0.00298
+1.08%
$ 6.68 million $ 27,703
Apr 1, 4 PM $ 0.00295
-1.58%
$ 6.61 million $ 27,669