Celb Token Historical Data

CELB
Download
Date Close Price change Market cap Trading volume
Jul 22, 2026 $0.0000498
-96.98%
$-- $3,179
Jul 21, 2026 $0.00165
-14.42%
$3.7 million $765
Jul 20, 2026 $0.00193
-7.86%
$4.33 million $472
Jul 19, 2026 $0.00209
+28.45%
$5.07 million $65
Jul 18, 2026 $0.00163
-15.50%
$3.66 million $1,862
Jul 17, 2026 $0.00193
-16.13%
$4.33 million $777
Jul 16, 2026 $0.0023
-26.75%
$4.71 million $1,088
Jul 15, 2026 $0.00314
-88.71%
$7.04 million $5,268
Jul 14, 2026 $0.0278
+5.02%
$62.36 million $839
Jul 13, 2026 $0.0265
+2.44%
$59.38 million $816
Jul 12, 2026 $0.0258
-7.30%
$57.96 million $839
Jul 11, 2026 $0.0279
+7.78%
$62.53 million $858
Jul 10, 2026 $0.0259
+0.01%
$58.01 million $651
Jul 9, 2026 $0.0259
-4.97%
$58.01 million $355
Jul 8, 2026 $0.0272
+8.73%
$61.04 million $1,079
Jul 7, 2026 $0.025
-9.93%
$56.14 million $875
Jul 6, 2026 $0.0277
+0.74%
$62.2 million $1,070
Jul 5, 2026 $0.0275
+1.04%
$61.74 million $1,692
Jul 4, 2026 $0.0228
+24.78%
$51.17 million $2,172
Jul 3, 2026 $0.0183
-0.39%
$41.01 million $990
Jul 2, 2026 $0.0184
+21.04%
$41.17 million $1,382
Jul 1, 2026 $0.0152
-1.00%
$34.01 million $469
Jun 30, 2026 $0.0153
+4.88%
$34.35 million $766
Jun 29, 2026 $0.0146
+6.55%
$32.76 million $959
Jun 28, 2026 $0.0137
-8.75%
$30.74 million $681
Jun 27, 2026 $0.015
-4.48%
$33.69 million $505
Jun 26, 2026 $0.0157
+1.04%
$35.27 million $564
Jun 25, 2026 $0.0156
+39.22%
$34.91 million $2,056
Jun 24, 2026 $0.0118
-12.50%
$26.38 million $1,406
Jun 23, 2026 $0.0108
-48.28%
$24.32 million $3,671
Jun 22, 2026 $0.021
-1.11%
$47.01 million $627
Jun 21, 2026 $0.0212
-2.47%
$47.54 million $1,245
Jun 20, 2026 $0.0217
+7.87%
$48.74 million $2,574
Jun 19, 2026 $0.0159
-0.76%
$35.7 million $656
Jun 18, 2026 $0.016
-1.80%
$35.98 million $850
Jun 17, 2026 $0.0163
+0.22%
$36.63 million $787
Jun 16, 2026 $0.0163
-0.48%
$36.55 million $674
Jun 15, 2026 $0.0164
-1.25%
$36.73 million $981
Jun 14, 2026 $0.0166
+7.92%
$37.2 million $1,230
Jun 13, 2026 $0.0154
-7.16%
$34.47 million $977
Jun 12, 2026 $0.0165
-0.11%
$37.03 million $738
Jun 11, 2026 $0.0165
-2.96%
$37.07 million $881
Jun 10, 2026 $0.017
-2.24%
$38.2 million $1,142
Jun 9, 2026 $0.0156
+3.70%
$34.95 million $1,628
Jun 8, 2026 $0.0117
+31.47%
$26.32 million $8,937
Jun 7, 2026 $0.00893
+13.10%
$20.02 million $5,856
Jun 6, 2026 $0.00789
-3.28%
$17.7 million $1,165
Jun 5, 2026 $0.00816
-6.75%
$18.3 million $1,019
Jun 4, 2026 $0.00875
-0.01%
$19.63 million $1,305
Jun 3, 2026 $0.00875
+4.24%
$19.63 million $952
Download