Celb Token Historical Data

CELB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0217
+0.00%
$ 48.74 million $ 2,534
Yesterday $ 0.0159
-0.76%
$ 35.7 million $ 656
Jun 18, 2026 $ 0.016
-1.80%
$ 35.98 million $ 850
Jun 17, 2026 $ 0.0163
+0.22%
$ 36.63 million $ 787
Jun 16, 2026 $ 0.0163
-0.48%
$ 36.55 million $ 674
Jun 15, 2026 $ 0.0164
-1.25%
$ 36.73 million $ 981
Jun 14, 2026 $ 0.0166
+7.92%
$ 37.2 million $ 1,230
Jun 13, 2026 $ 0.0154
-7.16%
$ 34.47 million $ 977
Jun 12, 2026 $ 0.0165
-0.11%
$ 37.03 million $ 738
Jun 11, 2026 $ 0.0165
-2.96%
$ 37.07 million $ 881
Jun 10, 2026 $ 0.017
-2.24%
$ 38.2 million $ 1,142
Jun 9, 2026 $ 0.0156
+3.70%
$ 34.95 million $ 1,628
Jun 8, 2026 $ 0.0117
+31.47%
$ 26.32 million $ 8,937
Jun 7, 2026 $ 0.00893
+13.10%
$ 20.02 million $ 5,856
Jun 6, 2026 $ 0.00789
-3.28%
$ 17.7 million $ 1,165
Jun 5, 2026 $ 0.00816
-6.75%
$ 18.3 million $ 1,019
Jun 4, 2026 $ 0.00875
-0.01%
$ 19.63 million $ 1,305
Jun 3, 2026 $ 0.00875
+4.24%
$ 19.63 million $ 952
Jun 2, 2026 $ 0.00839
-4.50%
$ 18.83 million $ 848
Jun 1, 2026 $ 0.00879
+5.16%
$ 19.72 million $ 1,002
May 31, 2026 $ 0.00836
-5.24%
$ 18.75 million $ 687
May 30, 2026 $ 0.00882
-3.90%
$ 19.78 million $ 431
May 29, 2026 $ 0.00918
+4.89%
$ 20.59 million $ 1,435
May 28, 2026 $ 0.00875
-4.43%
$ 19.63 million $ 508
May 27, 2026 $ 0.00916
+0.80%
$ 20.54 million $ 666
May 26, 2026 $ 0.00908
+0.65%
$ 20.37 million $ 754
May 25, 2026 $ 0.00902
-1.27%
$ 20.24 million $ 680
May 24, 2026 $ 0.00914
+5.08%
$ 20.5 million $ 851
May 23, 2026 $ 0.0087
-5.81%
$ 19.51 million $ 1,119
May 22, 2026 $ 0.00924
+0.15%
$ 20.72 million $ 1,188
May 21, 2026 $ 0.00922
+17.08%
$ 20.69 million $ 1,302
May 20, 2026 $ 0.00788
-2.84%
$ 17.67 million $ 732
May 19, 2026 $ 0.00811
-6.16%
$ 18.19 million $ 903
May 18, 2026 $ 0.00864
+8.22%
$ 19.38 million $ 1,169
May 17, 2026 $ 0.00798
+7.48%
$ 17.91 million $ 1,033
May 16, 2026 $ 0.00743
+4.86%
$ 16.66 million $ 1,036
May 15, 2026 $ 0.00708
-11.20%
$ 15.89 million $ 1,252
May 14, 2026 $ 0.00798
-9.17%
$ 17.89 million $ 1,074
May 13, 2026 $ 0.00878
+0.00%
$ 19.7 million $ 904
May 12, 2026 $ 0.00878
+2.89%
$ 19.7 million $ 1,058
May 11, 2026 $ 0.00853
-1.91%
$ 19.14 million $ 529
May 10, 2026 $ 0.0087
-0.68%
$ 19.52 million $ 627
May 9, 2026 $ 0.00874
+2.55%
$ 19.6 million $ 1,941
May 8, 2026 $ 0.00852
-2.96%
$ 19.11 million $ 726
May 7, 2026 $ 0.00878
-0.31%
$ 19.7 million $ 1,062
May 6, 2026 $ 0.00881
+7.99%
$ 19.76 million $ 969
May 5, 2026 $ 0.0082
-0.61%
$ 18.39 million $ 825
May 4, 2026 $ 0.00825
-6.63%
$ 18.51 million $ 883
May 3, 2026 $ 0.00884
+40.85%
$ 19.82 million $ 2,127
May 2, 2026 $ 0.00627
-11.64%
$ 14.07 million $ 613
Download