Celb Token Historical Data

CELB
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0218
+0.00%
$ 48.85 million $ 1,594
Today, at 2 AM $ 0.0218
+0.00%
$ 48.91 million $ 1,553
Today, at 1 AM $ 0.0218
+0.34%
$ 48.91 million $ 2,595
Today, at 12 AM $ 0.0217
+0.00%
$ 48.74 million $ 2,594
Yesterday, at 11 PM $ 0.0217
+0.00%
$ 48.74 million $ 2,574
Yesterday, at 10 PM $ 0.0217
+0.00%
$ 48.74 million $ 2,531
Yesterday, at 9 PM $ 0.0217
+4.55%
$ 48.74 million $ 2,791
Yesterday, at 8 PM $ 0.0202
+1.38%
$ 45.33 million $ 2,573
Yesterday, at 7 PM $ 0.0199
+0.00%
$ 44.72 million $ 2,367
Yesterday, at 6 PM $ 0.0199
+0.00%
$ 44.72 million $ 2,320
Yesterday, at 5 PM $ 0.0199
+0.01%
$ 44.72 million $ 2,287
Yesterday, at 4 PM $ 0.0199
+0.00%
$ 44.71 million $ 2,297
Yesterday, at 3 PM $ 0.0199
+0.00%
$ 44.71 million $ 2,349
Yesterday, at 2 PM $ 0.0199
+0.00%
$ 44.71 million $ 2,404
Yesterday, at 1 PM $ 0.0199
+0.00%
$ 44.71 million $ 2,445
Yesterday, at 12 PM $ 0.0199
+0.00%
$ 44.71 million $ 2,493
Yesterday, at 11 AM $ 0.0199
-0.12%
$ 44.71 million $ 2,505
Yesterday, at 10 AM $ 0.02
+0.00%
$ 44.76 million $ 2,483
Yesterday, at 9 AM $ 0.02
+0.00%
$ 44.76 million $ 2,475
Yesterday, at 8 AM $ 0.02
+0.00%
$ 44.76 million $ 2,424
Yesterday, at 7 AM $ 0.02
+0.00%
$ 44.76 million $ 2,368
Yesterday, at 6 AM $ 0.02
+0.00%
$ 44.76 million $ 2,265
Yesterday, at 5 AM $ 0.02
-0.47%
$ 44.76 million $ 2,239
Yesterday, at 4 AM $ 0.02
-0.47%
$ 44.98 million $ 2,108
Jun 19, 10 PM $ 0.0159
+0.00%
$ 35.7 million $ 656
Jun 19, 9 PM $ 0.0159
+0.00%
$ 35.7 million $ 673
Jun 19, 8 PM $ 0.0159
+0.00%
$ 35.7 million $ 734
Jun 19, 7 PM $ 0.0159
+0.00%
$ 35.7 million $ 788
Jun 19, 6 PM $ 0.0159
+0.00%
$ 35.7 million $ 824
Jun 19, 5 PM $ 0.0159
+0.00%
$ 35.7 million $ 855
Jun 19, 4 PM $ 0.0159
+0.00%
$ 35.7 million $ 849
Jun 19, 3 PM $ 0.0159
-0.52%
$ 35.7 million $ 816
Jun 19, 2 PM $ 0.016
+3.68%
$ 35.89 million $ 808
Jun 19, 1 PM $ 0.0154
+0.00%
$ 34.62 million $ 819
Jun 19, 12 PM $ 0.0154
+0.00%
$ 34.62 million $ 823
Jun 19, 11 AM $ 0.0154
+0.00%
$ 34.62 million $ 771
Jun 19, 10 AM $ 0.0154
-3.55%
$ 34.62 million $ 719
Jun 19, 9 AM $ 0.016
+0.00%
$ 35.89 million $ 723
Jun 19, 8 AM $ 0.016
+0.00%
$ 35.89 million $ 775
Jun 19, 7 AM $ 0.016
+0.00%
$ 35.89 million $ 791
Jun 19, 6 AM $ 0.016
-0.24%
$ 35.89 million $ 806
Jun 19, 5 AM $ 0.016
+0.00%
$ 35.98 million $ 808
Jun 19, 4 AM $ 0.016
+0.00%
$ 35.98 million $ 811
Jun 19, 3 AM $ 0.016
+0.00%
$ 35.98 million $ 817
Jun 19, 2 AM $ 0.016
+0.00%
$ 35.98 million $ 815
Jun 19, 1 AM $ 0.016
+0.00%
$ 35.98 million $ 854
Jun 19, 12 AM $ 0.016
+0.00%
$ 35.98 million $ 850
Jun 18, 11 PM $ 0.016
+0.03%
$ 35.98 million $ 850
Jun 18, 10 PM $ 0.016
-0.89%
$ 35.97 million $ 854
Jun 18, 9 PM $ 0.0162
+2.11%
$ 36.29 million $ 850
Download