Celb Token Historical Data

CELB
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 AM $0.0000498
+0.00%
$111,709 $3,179
Jul 22, 6 AM $0.0000498
+0.00%
$111,709 $3,179
Jul 22, 5 AM $0.0000498
+0.00%
$111,709 $3,206
Jul 22, 4 AM $0.0000498
+0.00%
$111,709 $3,206
Jul 22, 3 AM $0.0000498
+0.00%
$111,709 $3,232
Jul 22, 2 AM $0.0000498
-96.44%
$111,709 $3,247
Jul 22, 1 AM $0.0014
-42.15%
$3.14 million $2,071
Jul 22, 12 AM $0.00242
+46.58%
$5.43 million $881
Jul 21, 11 PM $0.00165
-0.91%
$3.7 million $765
Jul 21, 10 PM $0.00167
+0.31%
$3.74 million $646
Jul 21, 9 PM $0.00166
+0.00%
$3.73 million $641
Jul 21, 8 PM $0.00166
-16.95%
$3.73 million $630
Jul 21, 7 PM $0.002
+0.00%
$4.49 million $559
Jul 21, 6 PM $0.002
+20.48%
$4.49 million $557
Jul 21, 5 PM $0.00209
+26.77%
$4.7 million $584
Jul 21, 4 PM $0.00165
+0.04%
$3.7 million $571
Jul 21, 3 PM $0.00165
+0.01%
$3.7 million $605
Jul 21, 2 PM $0.00165
-6.44%
$3.7 million $606
Jul 21, 1 PM $0.00176
+10.28%
$3.96 million $599
Jul 21, 12 PM $0.0016
-17.06%
$3.59 million $625
Jul 21, 11 AM $0.00193
-0.01%
$4.33 million $580
Jul 21, 10 AM $0.00193
+20.49%
$4.33 million $518
Jul 21, 9 AM $0.0016
-17.00%
$3.59 million $486
Jul 21, 8 AM $0.00193
-14.58%
$4.33 million $428
Jul 21, 7 AM $0.00226
+0.00%
$5.07 million $471
Jul 21, 6 AM $0.00226
+0.02%
$5.07 million $502
Jul 21, 5 AM $0.00226
+0.00%
$5.06 million $475
Jul 21, 4 AM $0.00226
+0.01%
$5.06 million $487
Jul 21, 3 AM $0.00226
+0.00%
$5.06 million $478
Jul 21, 2 AM $0.00226
+7.83%
$5.06 million $470
Jul 21, 1 AM $0.00209
+12.84%
$4.7 million $485
Jul 21, 12 AM $0.00186
-3.82%
$4.16 million $459
Jul 20, 11 PM $0.00193
-7.86%
$4.33 million $472
Jul 20, 10 PM $0.00209
+0.00%
$4.7 million $466
Jul 20, 9 PM $0.00209
+0.00%
$4.7 million $477
Jul 20, 8 PM $0.00209
+10.19%
$4.7 million $471
Jul 20, 7 PM $0.0019
+0.00%
$4.26 million $469
Jul 20, 6 PM $0.0019
-2.11%
$4.26 million $469
Jul 20, 5 PM $0.00194
+0.00%
$4.35 million $335
Jul 20, 4 PM $0.00194
+0.00%
$4.35 million $340
Jul 20, 3 PM $0.00194
+0.00%
$4.35 million $306
Jul 20, 2 PM $0.00194
+0.00%
$4.35 million $301
Jul 20, 1 PM $0.00194
-11.76%
$4.35 million $301
Jul 20, 12 PM $0.0022
-2.59%
$4.93 million $272
Jul 20, 11 AM $0.00226
+2.65%
$5.07 million $267
Jul 20, 10 AM $0.0022
+0.00%
$4.93 million $267
Jul 20, 9 AM $0.0022
-2.58%
$4.93 million $252
Jul 20, 8 AM $0.00226
+0.00%
$5.07 million $223
Jul 20, 7 AM $0.00226
-6.80%
$5.07 million $176
Jul 20, 6 AM $0.00242
+0.00%
$5.43 million $144
Download