TempleDAO Historical Data

TEMPLE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 1.05
-0.20%
$ 169.11 million $ 9,564
Aug 25, 2023 $ 1.06
+0.56%
$ 169.49 million $ 17,463
Aug 24, 2023 $ 1.05
+0.18%
$ 168.53 million $ 30,012
Aug 23, 2023 $ 1.05
+0.10%
$ 168.59 million $ 4,562
Aug 22, 2023 $ 1.05
+0.30%
$ 168.42 million $ 12,960
Aug 21, 2023 $ 1.05
-1.43%
$ 167.93 million $ 2,929
Aug 20, 2023 $ 1.06
+0.43%
$ 170.86 million $ 37,457
Aug 19, 2023 $ 1.06
+1.58%
$ 170.12 million $ 19,328
Aug 18, 2023 $ 1.04
+2.11%
$ 167.52 million $ 599,056
Aug 17, 2023 $ 1.06
+0.83%
$ 170.25 million $ 4,728
Aug 16, 2023 $ 1.05
+0.10%
$ 168.85 million $ 4,722
Aug 15, 2023 $ 1.05
+0.50%
$ 168.68 million $ 3,144
Aug 14, 2023 $ 1.04
+0.32%
$ 167.81 million $ 77,449
Aug 13, 2023 $ 1.04
-0.14%
$ 167.44 million $ 467,171
Aug 11, 2023 $ 1.05
-0.01%
$ -- $ 32,452
Aug 10, 2023 $ 1.05
-0.21%
$ 168.84 million $ 54,870
Aug 9, 2023 $ 1.05
+0.56%
$ 169.16 million $ 31,197
Aug 8, 2023 $ 1.04
+0.34%
$ 168.23 million $ 42,185
Aug 7, 2023 $ 1.04
-0.58%
$ 167.71 million $ 72,357
Aug 6, 2023 $ 1.05
-0.05%
$ 168.68 million $ 11,554
Aug 5, 2023 $ 1.05
-0.01%
$ -- $ 78,737
Aug 4, 2023 $ 1.05
+0.55%
$ 169.46 million $ 47,243
Aug 3, 2023 $ 1.04
-0.23%
$ 168.52 million $ 27,396
Aug 2, 2023 $ 1.05
+0.37%
$ 168.92 million $ 47,748
Aug 1, 2023 $ 1.04
-0.66%
$ 168.26 million $ 57,545
Jul 31, 2023 $ 1.05
-0.13%
$ 169.49 million $ 13,661
Jul 30, 2023 $ 1.05
+0.91%
$ 169.66 million $ 336,449
Jul 29, 2023 $ 1.04
-0.88%
$ 169.18 million $ 80,533
Jul 28, 2023 $ 1.05
+1.38%
$ 170.67 million $ 165,978
Jul 27, 2023 $ 1.04
-0.60%
$ 168.37 million $ 109,916
Jul 26, 2023 $ 1.04
-0.37%
$ 169.4 million $ 185,389
Jul 25, 2023 $ 1.05
-0.11%
$ 170.07 million $ 9,509
Jul 24, 2023 $ 1.05
+0.08%
$ 170.3 million $ 64,499
Jul 23, 2023 $ 1.05
+0.23%
$ 170.14 million $ 35,722
Jul 22, 2023 $ 1.05
+0.30%
$ 171.06 million $ 10,610
Jul 21, 2023 $ 1.05
+1.47%
$ 170.58 million $ 24,120
Jul 20, 2023 $ 1.03
+1.85%
$ 168.11 million $ 155,479
Jul 19, 2023 $ 1.02
+0.56%
$ 165.06 million $ 122,554
Jul 18, 2023 $ 1.01
-0.15%
$ 164.15 million $ 13,237
Jul 17, 2023 $ 1.01
-0.06%
$ 164.4 million $ 178,847
Jul 16, 2023 $ 1.01
-0.09%
$ 164.5 million $ 276,973
Jul 15, 2023 $ 1.01
+0.75%
$ 164.69 million $ 245,434
Jul 14, 2023 $ 1.01
+0.80%
$ 163.94 million $ 318,310
Jul 13, 2023 $ 1
-0.96%
$ 162.56 million $ 81,386
Jul 12, 2023 $ 1.01
-0.37%
$ 164.11 million $ 133,263
Jul 11, 2023 $ 1.01
-0.33%
$ 164.72 million $ 45,171
Jul 10, 2023 $ 1.01
-0.01%
$ -- $ 60,737
Jul 9, 2023 $ 1.01
-0.30%
$ 164.64 million $ 80,971
Jul 8, 2023 $ 1.02
+0.55%
$ 165.14 million $ 20,969
Jul 7, 2023 $ 1.01
+0.02%
$ 164.59 million $ 52,423