TempleDAO Historical Data

TEMPLE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $ 1.01
-0.56%
$ 164.6 million $ 312,435
Jul 5, 2023 $ 1.02
-0.36%
$ 165.49 million $ 18,283
Jul 4, 2023 $ 1.02
+1.12%
$ 166.06 million $ 12,131
Jul 3, 2023 $ 1.01
-0.20%
$ 164.2 million $ 46,540
Jul 2, 2023 $ 1.01
-0.16%
$ 164.47 million $ 17,550
Jul 1, 2023 $ 1.01
+0.81%
$ 164.78 million $ 49,198
Jun 30, 2023 $ 1
-0.80%
$ 163.42 million $ 299,434
Jun 29, 2023 $ 1.01
-0.08%
$ 164.71 million $ 14,591
Jun 28, 2023 $ 1.01
+0.04%
$ -- $ 6,299
Jun 27, 2023 $ 1.01
+0.26%
$ 164.98 million $ 13,718
Jun 26, 2023 $ 1.01
-0.33%
$ 164.65 million $ 180,633
Jun 25, 2023 $ 1.01
+0.30%
$ 165.32 million $ 228,511
Jun 24, 2023 $ 1.01
-0.83%
$ 164.84 million $ 136,058
Jun 23, 2023 $ 1.01
+0.22%
$ 165.45 million $ 36,517
Jun 22, 2023 $ 1.01
+0.45%
$ 165.2 million $ 92,432
Jun 21, 2023 $ 1.01
+0.21%
$ 164.51 million $ 104,551
Jun 20, 2023 $ 1.01
-0.15%
$ 164.53 million $ 349,046
Jun 19, 2023 $ 1.01
-0.79%
$ 164.88 million $ 629,542
Jun 18, 2023 $ 1.02
+0.21%
$ 166.42 million $ 596,256
Jun 17, 2023 $ 1.01
+1.62%
$ 166.19 million $ 97,475
Jun 16, 2023 $ 0.998
-1.84%
$ 163.68 million $ 354,264
Jun 15, 2023 $ 1.02
+0.78%
$ 167.05 million $ 344,966
Jun 14, 2023 $ 1.01
+0.69%
$ 165.74 million $ 47,610
Jun 13, 2023 $ 1
-0.24%
$ 164.73 million $ 160,258
Jun 12, 2023 $ 1
-0.32%
$ 165.26 million $ 247,876
Jun 11, 2023 $ 1.01
+0.33%
$ 166.14 million $ 399,659
Jun 10, 2023 $ 1
-2.10%
$ 165.56 million $ 267,362
Jun 9, 2023 $ 1.02
-0.06%
$ 168.09 million $ 15,276
Jun 8, 2023 $ 1.02
+1.43%
$ 168.23 million $ 107,732
Jun 7, 2023 $ 1.01
-0.21%
$ 166.09 million $ 337,115
Jun 6, 2023 $ 1.01
-0.56%
$ 166.31 million $ 286,489
Jun 5, 2023 $ 1.01
-0.59%
$ 167.24 million $ 115,452
Jun 4, 2023 $ 1
-0.22%
$ -- $ 23,964
Jun 3, 2023 $ 1
-1.13%
$ 166.28 million $ 299,578
Jun 2, 2023 $ 1.02
+1.70%
$ 168.32 million $ 158,151
Jun 1, 2023 $ 0.999
-0.67%
$ 165.51 million $ 66,370
May 31, 2023 $ 1.01
+0.36%
$ 166.7 million $ 68,019
May 30, 2023 $ 1
-0.32%
$ 166.55 million $ 1.07 million
May 29, 2023 $ 1.01
-0.28%
$ 167.08 million $ 102,921
May 28, 2023 $ 1.01
-1.03%
$ 167.77 million $ 178,433
May 27, 2023 $ 1.02
+1.33%
$ 169.32 million $ 6,068
May 26, 2023 $ 1
-0.97%
$ 167.13 million $ 81,082
May 25, 2023 $ 1.01
+0.76%
$ 168.87 million $ 80,966
May 24, 2023 $ 1.01
+0.03%
$ 167.63 million $ 26,230
May 23, 2023 $ 1.01
-0.46%
$ 167.59 million $ 72,779
May 22, 2023 $ 1.01
-0.64%
$ 168.55 million $ 129,265
May 21, 2023 $ 1.02
+0.01%
$ 169.69 million $ 103,277
May 20, 2023 $ 1.02
+0.89%
$ 169.63 million $ 33,368
May 19, 2023 $ 1.01
-0.15%
$ 168.17 million $ 90,114
May 18, 2023 $ 1.01
+2.61%
$ 168.65 million $ 407,857