TempleDAO Historical Data

TEMPLE Page 14
Download
Date Close Price change Market cap Trading volume
Dec 7, 2022 $ 0.966
+0.10%
$ 134.98 million $ 610,291
Dec 6, 2022 $ 0.965
-0.17%
$ 134.92 million $ 141,217
Dec 5, 2022 $ 0.97
+0.02%
$ -- $ 30,000
Dec 4, 2022 $ 0.97
+0.05%
$ 135.82 million $ 29,999
Dec 3, 2022 $ 0.97
+0.10%
$ -- $ 8,235
Dec 2, 2022 $ 0.969
+0.27%
$ 135.63 million $ 8,227
Dec 1, 2022 $ 0.966
-0.13%
$ 135.29 million $ 123,040
Nov 30, 2022 $ 0.967
+0.96%
$ 135.67 million $ 113,428
Nov 28, 2022 $ 0.961
-0.58%
$ 134.95 million $ 6,365
Nov 27, 2022 $ 0.966
+0.36%
$ 139.73 million $ 3,840
Nov 26, 2022 $ 0.964
+0.14%
$ -- $ 28,252
Nov 25, 2022 $ 0.963
-0.10%
$ 139.32 million $ 28,204
Nov 23, 2022 $ 0.968
+0.26%
$ -- $ 6,995
Nov 22, 2022 $ 0.966
+0.03%
$ 139.83 million $ 6,977
Nov 21, 2022 $ 0.967
+0.03%
$ 140.22 million $ 15,819
Download