Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TempleDAO Historical Data

TEMPLE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2023 $0.985
-2.18%
$165.29 million $797,648
May 16, 2023 $1.01
-0.58%
$169.18 million $393,819
May 15, 2023 $1.01
-1.84%
$170.4 million $684,400
May 14, 2023 $1.03
-0.37%
$173.68 million $77,477
May 13, 2023 $1.04
+3.84%
$174.25 million $3,319
May 12, 2023 $0.997
-0.52%
$168.05 million $399,041
May 11, 2023 $1
-0.46%
$169.23 million $408,541
May 10, 2023 $1.01
-0.12%
$170 million $12,256
May 9, 2023 $1.01
-0.05%
$170.25 million $136,044
May 8, 2023 $1.01
+0.25%
$170.49 million $153,465
May 7, 2023 $1.01
+0.05%
$170.84 million $10,655
May 6, 2023 $1.01
+0.81%
$170.91 million $64,060
May 5, 2023 $1
+0.61%
$169.63 million $41,202
May 4, 2023 $0.997
-0.38%
$168.63 million $207,610
May 3, 2023 $1
-1.04%
$169.47 million $314,927
May 2, 2023 $1.01
+1.26%
$171.32 million $6,485
May 1, 2023 $1
-0.96%
$169.3 million $111,556
Apr 30, 2023 $1.01
-0.51%
$170.76 million $11,871
Apr 29, 2023 $1.01
+1.04%
$171.69 million $92,640
Apr 28, 2023 $1
+0.46%
$170.03 million $144,044
Apr 27, 2023 $0.999
-0.13%
$169.37 million $244,667
Apr 26, 2023 $1
+0.00%
$169.81 million $296,888
Apr 25, 2023 $1
-0.32%
$170.08 million $207,668
Apr 24, 2023 $1
-0.37%
$170.57 million $257,505
Apr 23, 2023 $1.01
-0.66%
$171.59 million $327,836
Apr 22, 2023 $1.01
+2.35%
$172.71 million $230,091
Apr 21, 2023 $0.989
-2.46%
$169.07 million $684,571
Apr 20, 2023 $1.01
+1.44%
$173.25 million $166,609
Jan 3, 2023 $0.972
-0.07%
$-- $3,196
Jan 2, 2023 $0.973
-0.36%
$49.92 million $3,198
Jan 1, 2023 $0.976
+2.37%
$50.16 million $20,624
Dec 30, 2022 $0.968
+0.08%
$-- $5,074
Dec 29, 2022 $0.967
-0.38%
$48 million $12,140
Dec 28, 2022 $0.971
+1.80%
$74.28 million $12,649
Dec 27, 2022 $0.954
-0.62%
$134.78 million $4,275
Dec 26, 2022 $0.96
-0.77%
$135.7 million $25,845
Dec 25, 2022 $0.983
+0.03%
$-- $6,000
Dec 24, 2022 $0.982
-0.03%
$138.8 million $5,997
Dec 23, 2022 $0.968
+0.03%
$136.59 million $3,117
Dec 22, 2022 $0.967
+0.18%
$136.59 million $74,693
Dec 19, 2022 $0.969
-0.07%
$137.74 million $6,307
Dec 18, 2022 $0.97
+0.03%
$137.8 million $8,404
Dec 15, 2022 $0.988
-0.03%
$-- $7,344
Dec 14, 2022 $0.988
-0.62%
$137.63 million $145,441
Dec 13, 2022 $0.994
+0.25%
$138.48 million $72,752
Dec 12, 2022 $0.992
+2.57%
$138.18 million $162,184
Dec 11, 2022 $0.967
+0.05%
$134.77 million $167,572
Dec 10, 2022 $0.965
+0.05%
$-- $4,044
Dec 9, 2022 $0.965
-0.02%
$134.57 million $4,043
Dec 8, 2022 $0.966
+0.00%
$134.82 million $23,487