TempleDAO Historical Data

TEMPLE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 1.5
-0.14%
$ -- $ 15,776
Oct 2, 2024 $ 1.5
+0.70%
$ 35.94 million $ 20,217
Oct 1, 2024 $ 1.51
+0.09%
$ 36.3 million $ 6,338
Sep 30, 2024 $ 1.51
+0.88%
$ 36.27 million $ 16,645
Sep 28, 2024 $ 1.51
+0.04%
$ 36.15 million $ 4,040
Sep 27, 2024 $ 1.51
+0.67%
$ 36.14 million $ 5,117
Sep 25, 2024 $ 1.49
-0.12%
$ -- $ 27,374
Sep 24, 2024 $ 1.49
-0.05%
$ 35.86 million $ 27,428
Sep 22, 2024 $ 1.5
-0.02%
$ -- $ 8,998
Sep 21, 2024 $ 1.5
-0.16%
$ 36.1 million $ 9,005
Sep 20, 2024 $ 1.51
+6.75%
$ 36.16 million $ 63,228
Sep 19, 2024 $ 1.41
+1.01%
$ 33.88 million $ 2,424
Sep 18, 2024 $ 1.4
+0.02%
$ 33.51 million $ 24,874
Sep 13, 2024 $ 1.38
-0.01%
$ -- $ 39,092
Sep 12, 2024 $ 1.38
-1.46%
$ 33.15 million $ 52,135
Sep 11, 2024 $ 1.4
+3.85%
$ 33.66 million $ 31,377
Sep 10, 2024 $ 1.35
-1.02%
$ 32.43 million $ 219,015
Sep 9, 2024 $ 1.37
+0.47%
$ 32.76 million $ 4,424
Sep 8, 2024 $ 1.36
+0.02%
$ -- $ 4,575
Sep 7, 2024 $ 1.36
-0.12%
$ 32.58 million $ 4,570
Sep 6, 2024 $ 1.36
-0.03%
$ -- $ 2,529
Sep 5, 2024 $ 1.36
-0.31%
$ 32.54 million $ 2,530
Sep 4, 2024 $ 1.35
-0.05%
$ 32.43 million $ 12,918
Sep 3, 2024 $ 1.35
-0.33%
$ 32.44 million $ 17,725
Sep 2, 2024 $ 1.36
-0.08%
$ 32.54 million $ 2,711
Aug 30, 2024 $ 1.37
+0.54%
$ 32.78 million $ 3,696
Aug 29, 2024 $ 1.36
+0.59%
$ 32.6 million $ 24,097
Aug 28, 2024 $ 1.28
-0.47%
$ -- $ 4,823
Aug 27, 2024 $ 1.29
-2.05%
$ 30.89 million $ 9,725
Aug 24, 2024 $ 1.29
-0.01%
$ -- $ 39,934
Aug 23, 2024 $ 1.29
-0.42%
$ 30.92 million $ 40,070
Aug 22, 2024 $ 1.31
-0.08%
$ -- $ 7,440
Aug 21, 2024 $ 1.31
+1.27%
$ 31.38 million $ 9,296
Aug 16, 2024 $ 1.3
-0.13%
$ 31.29 million $ 2,579
Aug 15, 2024 $ 1.31
+0.54%
$ 31.33 million $ 71,815
Aug 14, 2024 $ 1.3
+6.43%
$ 31.19 million $ 54,884
Aug 13, 2024 $ 1.22
-0.75%
$ 29.29 million $ 54,250
Aug 6, 2024 $ 1.22
+0.17%
$ -- $ 7,618
Aug 5, 2024 $ 1.22
+1.06%
$ 29.93 million $ 9,702
Aug 1, 2024 $ 1.21
-0.19%
$ -- $ 55,636
Jul 31, 2024 $ 1.22
-1.71%
$ 29.8 million $ 55,691
Jul 30, 2024 $ 1.24
+0.11%
$ 30.33 million $ 23,154
Jul 29, 2024 $ 1.23
-0.10%
$ -- $ 22,231
Jul 28, 2024 $ 1.23
+0.52%
$ 30.07 million $ 22,216
Jul 27, 2024 $ 1.22
+0.24%
$ 29.94 million $ 23,001
Jul 26, 2024 $ 1.22
+0.15%
$ -- $ 35,173
Jul 25, 2024 $ 1.22
+0.05%
$ 29.79 million $ 46,254
Jul 24, 2024 $ 1.23
-0.03%
$ 30.06 million $ 73,606
Jul 23, 2024 $ 1.23
-0.50%
$ 30.08 million $ 405,614
Jul 22, 2024 $ 1.24
-0.23%
$ 30.29 million $ 9,094