Micro GPT Historical Data

$MICRO Page 2
Download
Date Close Price change Market cap Trading volume
6:43 PM $ 0.0000997
+0.00%
$ 74,736 $ 39,560
6:38 PM $ 0.0000996
+0.00%
$ 74,666 $ 39,529
6:33 PM $ 0.0000997
+0.00%
$ 74,700 $ 39,491
6:28 PM $ 0.0000997
+0.00%
$ 74,711 $ 39,378
6:23 PM $ 0.0000996
+0.00%
$ 74,625 $ 39,301
6:18 PM $ 0.0000995
+0.00%
$ 74,601 $ 39,586
6:13 PM $ 0.0000993
+0.00%
$ 74,444 $ 39,692
6:08 PM $ 0.0000992
+0.00%
$ 74,315 $ 39,618
6:03 PM $ 0.0000993
+0.00%
$ 74,431 $ 39,512
5:58 PM $ 0.0000993
+0.00%
$ 74,453 $ 39,503
5:53 PM $ 0.0000992
+0.00%
$ 74,367 $ 39,324
5:48 PM $ 0.0000994
+0.00%
$ 74,475 $ 39,270
5:43 PM $ 0.0000994
+0.00%
$ 74,470 $ 39,465
5:38 PM $ 0.0000992
+0.00%
$ 74,358 $ 39,462
5:33 PM $ 0.0000991
+0.00%
$ 74,295 $ 39,364
5:28 PM $ 0.0000991
+0.00%
$ 74,261 $ 39,306
5:23 PM $ 0.0000991
+0.00%
$ 74,303 $ 39,287
5:18 PM $ 0.000099
+0.00%
$ 74,196 $ 38,992
3:03 PM $ 0.0000977
+0.00%
$ 73,211 $ 38,852
2:58 PM $ 0.0000976
+0.00%
$ 73,172 $ 38,637
2:53 PM $ 0.0000977
+0.00%
$ 73,247 $ 38,550
2:48 PM $ 0.000098
+0.00%
$ 73,418 $ 38,590
2:43 PM $ 0.0000979
+0.00%
$ 73,407 $ 38,680
2:38 PM $ 0.000098
+0.00%
$ 73,452 $ 39,031
2:33 PM $ 0.0000982
+0.00%
$ 73,594 $ 39,055
2:28 PM $ 0.0000984
+0.00%
$ 73,714 $ 39,225
2:23 PM $ 0.0000981
+0.00%
$ 73,559 $ 39,189
2:18 PM $ 0.0000981
+0.00%
$ 73,517 $ 39,123
2:13 PM $ 0.0000979
+0.00%
$ 73,350 $ 39,101
2:08 PM $ 0.0000977
+0.00%
$ 73,255 $ 38,913
2:03 PM $ 0.0000977
+0.00%
$ 73,254 $ 38,856
1:58 PM $ 0.0000977
+0.00%
$ 73,201 $ 38,856
1:53 PM $ 0.0000977
+0.00%
$ 73,224 $ 38,985
1:48 PM $ 0.0000978
+0.00%
$ 73,286 $ 38,961
1:43 PM $ 0.0000979
+0.00%
$ 73,367 $ 38,821
1:38 PM $ 0.000098
+0.00%
$ 73,471 $ 38,902
1:33 PM $ 0.0000982
+0.00%
$ 73,568 $ 38,832
1:28 PM $ 0.0000979
+0.00%
$ 73,373 $ 38,876
1:23 PM $ 0.0000979
+0.00%
$ 73,383 $ 38,839
1:18 PM $ 0.000098
+0.00%
$ 73,462 $ 38,608
1:13 PM $ 0.0000983
+0.00%
$ 73,672 $ 38,722
1:08 PM $ 0.0000983
+0.00%
$ 73,640 $ 38,264
1:03 PM $ 0.0000984
+0.00%
$ 73,749 $ 38,248
12:58 PM $ 0.0000987
+0.00%
$ 74,010 $ 38,345
12:53 PM $ 0.0000989
+0.00%
$ 74,151 $ 38,362
12:48 PM $ 0.0000987
+0.00%
$ 73,960 $ 38,436
12:43 PM $ 0.0000984
+0.00%
$ 73,774 $ 38,430
12:38 PM $ 0.0000984
+0.00%
$ 73,765 $ 38,045
12:33 PM $ 0.0000986
+0.00%
$ 73,886 $ 38,040
12:28 PM $ 0.0000984
+0.00%
$ 73,749 $ 38,371