Micro GPT Historical Data

$MICRO Page 2
Date Close Price change Market cap Trading volume
7:39 AM $ 0.0000564
+0.00%
$ 42,237 $ 26,484
7:34 AM $ 0.0000563
+0.00%
$ 42,216 $ 26,531
7:29 AM $ 0.0000564
+0.00%
$ 42,257 $ 26,561
7:24 AM $ 0.0000563
+0.00%
$ 42,231 $ 26,353
7:19 AM $ 0.0000564
+0.00%
$ 42,246 $ 26,336
7:14 AM $ 0.0000564
+0.00%
$ 42,236 $ 26,366
7:09 AM $ 0.0000565
+0.00%
$ 42,358 $ 26,360
7:04 AM $ 0.0000565
+0.00%
$ 42,378 $ 26,355
6:59 AM $ 0.0000564
+0.00%
$ 42,300 $ 26,367
1:19 AM $ 0.0000564
+0.00%
$ 42,291 $ 30,172
9:14 PM $ 0.0000636
+0.00%
$ 47,633 $ 29,811
9:09 PM $ 0.0000637
+0.00%
$ 47,770 $ 29,930
9:04 PM $ 0.0000637
+0.00%
$ 47,756 $ 30,016
8:59 PM $ 0.0000636
+0.00%
$ 47,666 $ 29,765
8:54 PM $ 0.0000636
+0.00%
$ 47,702 $ 29,611
8:49 PM $ 0.0000637
+0.00%
$ 47,750 $ 29,669
8:44 PM $ 0.0000638
+0.00%
$ 47,788 $ 29,699
8:39 PM $ 0.0000638
+0.00%
$ 47,795 $ 29,674
8:34 PM $ 0.0000638
+0.00%
$ 47,840 $ 29,633
8:29 PM $ 0.0000634
+0.00%
$ 47,505 $ 29,661
8:24 PM $ 0.0000634
+0.00%
$ 47,520 $ 29,489
8:19 PM $ 0.0000634
+0.00%
$ 47,497 $ 29,364
8:14 PM $ 0.0000635
+0.00%
$ 47,600 $ 29,350
8:09 PM $ 0.0000636
+0.00%
$ 47,671 $ 29,430
8:04 PM $ 0.0000636
+0.00%
$ 47,637 $ 29,474
7:59 PM $ 0.0000635
+0.00%
$ 47,594 $ 29,620
7:54 PM $ 0.0000634
+0.00%
$ 47,503 $ 29,592
7:49 PM $ 0.0000633
+0.00%
$ 47,413 $ 29,554
7:44 PM $ 0.0000634
+0.00%
$ 47,515 $ 29,683
7:39 PM $ 0.0000633
+0.00%
$ 47,439 $ 29,699
7:34 PM $ 0.0000633
+0.00%
$ 47,466 $ 29,652
7:29 PM $ 0.0000632
+0.00%
$ 47,404 $ 29,566
7:24 PM $ 0.0000633
+0.00%
$ 47,412 $ 29,528
7:19 PM $ 0.0000635
+0.00%
$ 47,608 $ 29,569
7:14 PM $ 0.0000637
+0.00%
$ 47,734 $ 29,650
7:09 PM $ 0.0000637
+0.00%
$ 47,731 $ 30,098
7:04 PM $ 0.0000637
+0.00%
$ 47,714 $ 30,096
6:59 PM $ 0.0000635
+0.00%
$ 47,556 $ 29,567
6:54 PM $ 0.0000635
+0.00%
$ 47,560 $ 29,953
6:49 PM $ 0.0000636
+0.00%
$ 47,643 $ 29,955
6:44 PM $ 0.0000636
+0.00%
$ 47,687 $ 30,020
6:39 PM $ 0.0000637
+0.00%
$ 47,770 $ 30,164
6:34 PM $ 0.0000636
+0.00%
$ 47,661 $ 30,180
6:29 PM $ 0.0000636
+0.00%
$ 47,690 $ 30,111
6:24 PM $ 0.0000635
+0.00%
$ 47,580 $ 30,050
6:19 PM $ 0.0000635
+0.00%
$ 47,606 $ 29,806
6:14 PM $ 0.0000635
+0.00%
$ 47,613 $ 29,823
6:09 PM $ 0.0000637
+0.00%
$ 47,754 $ 29,835
6:04 PM $ 0.0000638
+0.00%
$ 47,841 $ 29,672
5:59 PM $ 0.0000638
+0.00%
$ 47,801 $ 29,807