Micro GPT Historical Data

$MICRO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.000191
-3.24%
$ 143,133 $ 56,201
Jan 11, 2026 $ 0.000197
+8.37%
$ 147,827 $ 56,289
Jan 10, 2026 $ 0.000182
-6.17%
$ 136,406 $ 132
Jan 9, 2026 $ 0.000194
-1.31%
$ 145,697 $ 52,941
Jan 8, 2026 $ 0.000197
-2.35%
$ 147,733 $ 52,816
Jan 7, 2026 $ 0.000202
-3.59%
$ 151,069 $ 56,217
Jan 6, 2026 $ 0.00021
+15.21%
$ 157,158 $ 57,778
Jan 5, 2026 $ 0.000182
-1.62%
$ 136,406 $ 4,310
Jan 4, 2026 $ 0.0002
+13.90%
$ 150,242 $ 56,629
Jan 3, 2026 $ 0.000176
-1.87%
$ 131,910 $ 4,361
Jan 2, 2026 $ 0.000179
+1.33%
$ 134,423 $ 60,061
Jan 1, 2026 $ 0.000195
+5.99%
$ 145,838 $ 54,115
Dec 31, 2025 $ 0.000192
+0.04%
$ 144,168 $ 56,322
Dec 30, 2025 $ 0.000191
+9.66%
$ 143,003 $ 49,990
Dec 29, 2025 $ 0.000189
+13.21%
$ 141,182 $ 51,868
Dec 28, 2025 $ 0.000167
-4.07%
$ 125,206 $ 50,462
Dec 27, 2025 $ 0.000168
-10.32%
$ 130,411 $ 51,157
Dec 26, 2025 $ 0.000187
+0.99%
$ 140,601 $ 46,185
Dec 25, 2025 $ 0.000186
-2.71%
$ 138,656 $ 51,734
Dec 24, 2025 $ 0.000188
+11.24%
$ 143,006 $ 47,941
Dec 23, 2025 $ 0.00017
-7.38%
$ 126,454 $ 49,754
Dec 22, 2025 $ 0.000173
-5.93%
$ 129,734 $ 50,203
Dec 21, 2025 $ 0.000197
+6.18%
$ 149,215 $ 52,315
Dec 20, 2025 $ 0.000195
-0.12%
$ 139,404 $ 57,182
Dec 19, 2025 $ 0.000185
+12.50%
$ 146,462 $ 103
Dec 18, 2025 $ 0.000164
-2.01%
$ 123,142 $ 52,637
Dec 17, 2025 $ 0.000166
-8.20%
$ 125,211 $ 49,726
Dec 16, 2025 $ 0.000195
-0.40%
$ 146,456 $ 46,961
Dec 15, 2025 $ 0.000174
-15.56%
$ 147,192 $ 50,296
Dec 14, 2025 $ 0.000206
+5.97%
$ 153,995 $ 51,102
Dec 13, 2025 $ 0.000194
+6.61%
$ 145,400 $ 177
Dec 12, 2025 $ 0.000182
-5.58%
$ 136,647 $ 52,885
Dec 11, 2025 $ 0.000193
-2.68%
$ 144,723 $ 57,649
Dec 10, 2025 $ 0.000198
-11.93%
$ 148,706 $ 61,869
Dec 9, 2025 $ 0.000226
+21.14%
$ 169,195 $ 56,106
Dec 8, 2025 $ 0.000187
+2.21%
$ 139,997 $ 57,953
Dec 7, 2025 $ 0.000183
-10.63%
$ 136,823 $ 50,543
Dec 6, 2025 $ 0.000207
+7.75%
$ 155,453 $ 56,908
Dec 5, 2025 $ 0.000192
+2.94%
$ 144,275 $ 924
Dec 4, 2025 $ 0.000187
-2.59%
$ 140,075 $ 52,399
Dec 3, 2025 $ 0.000192
+0.70%
$ 143,646 $ 57,755
Dec 2, 2025 $ 0.000178
+2.93%
$ 133,709 $ 52,553
Dec 1, 2025 $ 0.000173
-3.61%
$ 129,908 $ 2,452
Nov 30, 2025 $ 0.000183
-6.60%
$ 135,072 $ 60,685
Nov 29, 2025 $ 0.000195
-6.42%
$ 146,467 $ 752
Nov 28, 2025 $ 0.000215
+18.31%
$ 161,140 $ 549
Nov 27, 2025 $ 0.000182
-4.59%
$ 136,519 $ 51,703
Nov 26, 2025 $ 0.00018
-11.21%
$ 142,609 $ 57,953
Nov 25, 2025 $ 0.000203
+6.79%
$ 152,489 $ 57,825
Nov 24, 2025 $ 0.000177
+4.68%
$ 133,309 $ 47,790