Coinranking
Micro GPT Historical Data
$MICRO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 24, 2026 | $0.0000867 | -10.70% | ||
| Mar 23, 2026 | $0.000098 | +5.76% | ||
| Mar 22, 2026 | $0.0000819 | -1.15% | ||
| Mar 21, 2026 | $0.0000838 | -13.49% | ||
| Mar 20, 2026 | $0.0000968 | +12.65% | ||
| Mar 19, 2026 | $0.0000867 | -8.00% | ||
| Mar 18, 2026 | $0.0000996 | -5.22% | ||
| Mar 17, 2026 | $0.000105 | +9.96% | ||
| Mar 16, 2026 | $0.0000956 | -3.57% | ||
| Mar 15, 2026 | $0.0000991 | +3.32% | ||
| Mar 14, 2026 | $0.0000946 | +11.52% | ||
| Mar 13, 2026 | $0.000085 | -1.54% | ||
| Mar 12, 2026 | $0.0000866 | -13.05% | ||
| Mar 11, 2026 | $0.0000996 | -1.87% | ||
| Mar 10, 2026 | $0.000102 | -4.19% | ||
| Mar 9, 2026 | $0.000107 | +4.93% | ||
| Mar 8, 2026 | $0.0000947 | -0.34% | ||
| Mar 7, 2026 | $0.000095 | -4.46% | ||
| Mar 6, 2026 | $0.0000994 | -10.18% | ||
| Mar 5, 2026 | $0.000111 | +3.75% | ||
| Mar 4, 2026 | $0.000107 | +2.37% | ||
| Mar 3, 2026 | $0.000113 | -0.60% | ||
| Mar 2, 2026 | $0.000114 | +2.49% | ||
| Mar 1, 2026 | $0.000111 | +12.92% | ||
| Feb 28, 2026 | $0.0000986 | -10.00% | ||
| Feb 27, 2026 | $0.000109 | -4.20% | ||
| Feb 26, 2026 | $0.000114 | -1.16% | ||
| Feb 25, 2026 | $0.000115 | +10.13% | ||
| Feb 24, 2026 | $0.000104 | +12.44% | ||
| Feb 23, 2026 | $0.0000926 | -5.16% | ||
| Feb 22, 2026 | $0.0000975 | -12.15% | ||
| Feb 21, 2026 | $0.000111 | -0.24% | ||
| Feb 20, 2026 | $0.000111 | +1.54% | ||
| Feb 19, 2026 | $0.00011 | +11.60% | ||
| Feb 18, 2026 | $0.0000983 | -1.48% | ||
| Feb 17, 2026 | $0.000113 | +13.24% | ||
| Feb 16, 2026 | $0.000114 | +15.21% | ||
| Feb 15, 2026 | $0.0000987 | -16.54% | ||
| Feb 14, 2026 | $0.000118 | +10.41% | ||
| Feb 13, 2026 | $0.000107 | +9.28% | ||
| Feb 12, 2026 | $0.0000979 | -5.22% | ||
| Feb 11, 2026 | $0.0000979 | -4.47% | ||
| Feb 10, 2026 | $0.000102 | -3.23% | ||
| Feb 9, 2026 | $0.000106 | -2.07% | ||
| Feb 8, 2026 | $0.000108 | -7.43% | ||
| Feb 7, 2026 | $0.000117 | +9.09% | ||
| Feb 6, 2026 | $0.000107 | +3.25% | ||
| Feb 5, 2026 | $0.000103 | -6.83% | ||
| Feb 4, 2026 | $0.000111 | -15.35% | ||
| Feb 3, 2026 | $0.000131 | +12.63% | ||