Micro GPT Historical Data

$MICRO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.000171
+4.15%
$ 126,971 $ 51,923
Nov 22, 2025 $ 0.000166
+0.41%
$ 123,436 $ 53,360
Nov 21, 2025 $ 0.000163
-8.30%
$ 123,469 $ 48,044
Nov 20, 2025 $ 0.000181
-14.33%
$ 133,119 $ 52,985
Nov 19, 2025 $ 0.000211
+2.89%
$ 158,006 $ 51,892
Nov 18, 2025 $ 0.000192
-9.67%
$ 143,690 $ 57,721
Nov 17, 2025 $ 0.000213
-1.40%
$ 159,268 $ 51,959
Nov 16, 2025 $ 0.000217
-2.76%
$ 161,810 $ 57,013
Nov 15, 2025 $ 0.000223
+3.16%
$ 167,415 $ 60,460
Nov 14, 2025 $ 0.000219
-2.47%
$ 162,859 $ 57,817
Nov 13, 2025 $ 0.000225
-7.51%
$ 169,578 $ 59,866
Nov 12, 2025 $ 0.000244
+14.82%
$ 182,446 $ 65,500
Nov 11, 2025 $ 0.000212
-11.57%
$ 159,234 $ 65,279
Nov 10, 2025 $ 0.00024
+6.62%
$ 180,060 $ 3,637
Nov 9, 2025 $ 0.000225
-7.19%
$ 168,895 $ 63,996
Nov 8, 2025 $ 0.000243
+1.52%
$ 182,115 $ 60,950
Nov 7, 2025 $ 0.000239
+2.38%
$ 179,183 $ 66,465
Nov 6, 2025 $ 0.000234
+3.17%
$ 175,017 $ 56,678
Nov 5, 2025 $ 0.000226
-0.86%
$ 169,642 $ 1,747
Nov 4, 2025 $ 0.000228
-10.97%
$ 171,238 $ 60,047
Nov 3, 2025 $ 0.000257
+1.13%
$ 192,284 $ 68,717
Nov 2, 2025 $ 0.000253
-10.50%
$ 189,654 $ 65,707
Nov 1, 2025 $ 0.000287
+1.61%
$ 214,821 $ 73,149
Oct 31, 2025 $ 0.000279
+16.01%
$ 211,398 $ 73,226
Oct 30, 2025 $ 0.000239
-5.12%
$ 179,964 $ 72,476
Oct 29, 2025 $ 0.000252
-0.90%
$ 188,931 $ 66,538
Oct 28, 2025 $ 0.000293
-3.36%
$ 219,928 $ 74,340
Oct 27, 2025 $ 0.000303
+9.21%
$ 227,404 $ 71,621
Oct 26, 2025 $ 0.000278
-3.81%
$ 208,442 $ 77,223
Oct 25, 2025 $ 0.00029
-1.41%
$ 217,247 $ 70,902
Oct 24, 2025 $ 0.000357
+14.00%
$ 266,950 $ 67,403
Oct 23, 2025 $ 0.000314
-3.71%
$ 234,853 $ 73,984
Oct 22, 2025 $ 0.000306
+0.53%
$ 231,589 $ 69,387
Oct 21, 2025 $ 0.000351
+14.67%
$ 228,122 $ 75,794
Oct 20, 2025 $ 0.000285
-15.77%
$ 213,382 $ 70,962
Oct 19, 2025 $ 0.000342
+10.97%
$ 253,130 $ 67,837
Oct 18, 2025 $ 0.000319
-22.71%
$ 231,004 $ 4,691
Oct 17, 2025 $ 0.000417
-4.03%
$ 311,685 $ 64,967
Oct 16, 2025 $ 0.00036
-4.78%
$ 269,596 $ 66,018
Oct 15, 2025 $ 0.000379
-21.00%
$ 283,886 $ 78,667
Oct 14, 2025 $ 0.000471
+6.13%
$ 355,695 $ 86,591
Oct 13, 2025 $ 0.000443
-13.36%
$ 332,054 $ 119,219
Oct 12, 2025 $ 0.000512
-2.91%
$ 383,605 $ 74,601
Oct 11, 2025 $ 0.000529
-7.96%
$ 396,304 $ 66,494
Oct 10, 2025 $ 0.00057
-1.25%
$ 427,003 $ 78,703
Oct 9, 2025 $ 0.000581
-3.51%
$ 435,094 $ 72,954
Oct 8, 2025 $ 0.0006
-7.14%
$ 449,663 $ 77,660
Oct 7, 2025 $ 0.000651
-0.97%
$ 487,599 $ 82,343
Oct 6, 2025 $ 0.000657
+3.69%
$ 492,390 $ 84,796
Oct 5, 2025 $ 0.000634
+0.43%
$ 474,871 $ 79,276