Coinranking
Micro GPT Historical Data
$MICRO
Page 5
| Date | | |
|---|---|---|
| Sep 25, 2025 | $ 0.000734 | -7.88% |
| Sep 24, 2025 | $ 0.000704 | -9.09% |
| Sep 23, 2025 | $ 0.000774 | +13.29% |
| Sep 22, 2025 | $ 0.000676 | -16.38% |
| Sep 21, 2025 | $ 0.000722 | -0.93% |
| Sep 20, 2025 | $ 0.000827 | +12.91% |
| Sep 19, 2025 | $ 0.000726 | -12.75% |
| Sep 18, 2025 | $ 0.000834 | +8.50% |
| Sep 17, 2025 | $ 0.000777 | -4.29% |
| Sep 16, 2025 | $ 0.000812 | +0.09% |
| Sep 15, 2025 | $ 0.000913 | +7.79% |
| Sep 14, 2025 | $ 0.000846 | -12.45% |
| Sep 13, 2025 | $ 0.000965 | +13.53% |
| Sep 12, 2025 | $ 0.000852 | -8.00% |
| Sep 11, 2025 | $ 0.000926 | +2.30% |
| Sep 10, 2025 | $ 0.000901 | +7.91% |
| Sep 9, 2025 | $ 0.000834 | +14.75% |
| Sep 8, 2025 | $ 0.000727 | +3.41% |
| Sep 7, 2025 | $ 0.0007 | -12.04% |
| Sep 6, 2025 | $ 0.000796 | +9.08% |
| Sep 5, 2025 | $ 0.000735 | +1.49% |
| Sep 4, 2025 | $ 0.000733 | -3.29% |
| Sep 3, 2025 | $ 0.000754 | -12.41% |
| Sep 2, 2025 | $ 0.000858 | -3.23% |
| Sep 1, 2025 | $ 0.000886 | -5.95% |
| Aug 31, 2025 | $ 0.000954 | +9.99% |
| Aug 30, 2025 | $ 0.000849 | +8.23% |
| Aug 29, 2025 | $ 0.000785 | +0.81% |
| Aug 28, 2025 | $ 0.000779 | -4.22% |
| Aug 27, 2025 | $ 0.000879 | -7.75% |
| Aug 26, 2025 | $ 0.0009 | +0.37% |
| Aug 25, 2025 | $ 0.000895 | -10.18% |
| Aug 24, 2025 | $ 0.000991 | -0.26% |
| Aug 23, 2025 | $ 0.000988 | -7.47% |
| Aug 22, 2025 | $ 0.00106 | +17.40% |
| Aug 21, 2025 | $ 0.000905 | -2.32% |
| Aug 20, 2025 | $ 0.000937 | -0.16% |
| Aug 19, 2025 | $ 0.000958 | -10.52% |
| Aug 18, 2025 | $ 0.00107 | -13.84% |
| Aug 17, 2025 | $ 0.00124 | +1.86% |
| Aug 16, 2025 | $ 0.00122 | +0.75% |
| Aug 15, 2025 | $ 0.00121 | -4.37% |
| Aug 14, 2025 | $ 0.00126 | -8.18% |
| Aug 13, 2025 | $ 0.00137 | +7.74% |
| Aug 12, 2025 | $ 0.00127 | -0.19% |
| Aug 11, 2025 | $ 0.00127 | +0.62% |
| Aug 10, 2025 | $ 0.00127 | +7.26% |
| Aug 9, 2025 | $ 0.00118 | -4.66% |
| Aug 8, 2025 | $ 0.00124 | -3.59% |
| Aug 7, 2025 | $ 0.00129 | +11.26% |