Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Micro GPT Historical Data

$MICRO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2025 $0.000206
+5.97%
$153,995 $51,102
Dec 13, 2025 $0.000194
+6.61%
$145,400 $177
Dec 12, 2025 $0.000182
-5.58%
$136,647 $52,885
Dec 11, 2025 $0.000193
-2.68%
$144,723 $57,649
Dec 10, 2025 $0.000198
-11.93%
$148,706 $61,869
Dec 9, 2025 $0.000226
+21.14%
$169,195 $56,106
Dec 8, 2025 $0.000187
+2.21%
$139,997 $57,953
Dec 7, 2025 $0.000183
-10.63%
$136,823 $50,543
Dec 6, 2025 $0.000207
+7.75%
$155,453 $56,908
Dec 5, 2025 $0.000192
+2.94%
$144,275 $924
Dec 4, 2025 $0.000187
-2.59%
$140,075 $52,399
Dec 3, 2025 $0.000192
+0.70%
$143,646 $57,755
Dec 2, 2025 $0.000178
+2.93%
$133,709 $52,553
Dec 1, 2025 $0.000173
-3.61%
$129,908 $2,452
Nov 30, 2025 $0.000183
-6.60%
$135,072 $60,685
Nov 29, 2025 $0.000195
-6.42%
$146,467 $752
Nov 28, 2025 $0.000215
+18.31%
$161,140 $549
Nov 27, 2025 $0.000182
-4.59%
$136,519 $51,703
Nov 26, 2025 $0.00018
-11.21%
$142,609 $57,953
Nov 25, 2025 $0.000203
+6.79%
$152,489 $57,825
Nov 24, 2025 $0.000177
+4.68%
$133,309 $47,790
Nov 23, 2025 $0.000171
+4.15%
$126,971 $51,923
Nov 22, 2025 $0.000166
+0.41%
$123,436 $53,360
Nov 21, 2025 $0.000163
-8.30%
$123,469 $48,044
Nov 20, 2025 $0.000181
-14.33%
$133,119 $52,985
Nov 19, 2025 $0.000211
+2.89%
$158,006 $51,892
Nov 18, 2025 $0.000192
-9.67%
$143,690 $57,721
Nov 17, 2025 $0.000213
-1.40%
$159,268 $51,959
Nov 16, 2025 $0.000217
-2.76%
$161,810 $57,013
Nov 15, 2025 $0.000223
+3.16%
$167,415 $60,460
Nov 14, 2025 $0.000219
-2.47%
$162,859 $57,817
Nov 13, 2025 $0.000225
-7.51%
$169,578 $59,866
Nov 12, 2025 $0.000244
+14.82%
$182,446 $65,500
Nov 11, 2025 $0.000212
-11.57%
$159,234 $65,279
Nov 10, 2025 $0.00024
+6.62%
$180,060 $3,637
Nov 9, 2025 $0.000225
-7.19%
$168,895 $63,996
Nov 8, 2025 $0.000243
+1.52%
$182,115 $60,950
Nov 7, 2025 $0.000239
+2.38%
$179,183 $66,465
Nov 6, 2025 $0.000234
+3.17%
$175,017 $56,678
Nov 5, 2025 $0.000226
-0.86%
$169,642 $1,747
Nov 4, 2025 $0.000228
-10.97%
$171,238 $60,047
Nov 3, 2025 $0.000257
+1.13%
$192,284 $68,717
Nov 2, 2025 $0.000253
-10.50%
$189,654 $65,707
Nov 1, 2025 $0.000287
+1.61%
$214,821 $73,149
Oct 31, 2025 $0.000279
+16.01%
$211,398 $73,226
Oct 30, 2025 $0.000239
-5.12%
$179,964 $72,476
Oct 29, 2025 $0.000252
-0.90%
$188,931 $66,538
Oct 28, 2025 $0.000293
-3.36%
$219,928 $74,340
Oct 27, 2025 $0.000303
+9.21%
$227,404 $71,621
Oct 26, 2025 $0.000278
-3.81%
$208,442 $77,223