Micro GPT Historical Data

$MICRO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.00139
-12.04%
$ 1.04 million $ 329,246
Jun 16, 2025 $ 0.00158
-10.40%
$ 1.18 million $ 162,104
Jun 15, 2025 $ 0.00176
+4.74%
$ 1.32 million $ 253,714
Jun 14, 2025 $ 0.00168
-9.50%
$ 1.26 million $ 286,315
Jun 13, 2025 $ 0.00186
-2.53%
$ 1.4 million $ 322,309
Jun 12, 2025 $ 0.00191
-10.53%
$ 1.43 million $ 308,494
Jun 11, 2025 $ 0.00214
-8.64%
$ 1.6 million $ 301,890
Jun 10, 2025 $ 0.00235
+8.36%
$ 1.76 million $ 282,077
Jun 9, 2025 $ 0.00217
-4.88%
$ 1.62 million $ 251,989
Jun 8, 2025 $ 0.00227
+4.78%
$ 1.71 million $ 213,299
Jun 7, 2025 $ 0.00217
-0.03%
$ 1.63 million $ 237,774
Jun 6, 2025 $ 0.00217
+3.24%
$ 1.62 million $ 229,365
Jun 5, 2025 $ 0.0021
-11.16%
$ 1.57 million $ 558,210
Jun 4, 2025 $ 0.00236
-10.81%
$ 1.77 million $ 852,574
Jun 3, 2025 $ 0.00265
+14.04%
$ 1.99 million $ 860,358
Jun 2, 2025 $ 0.00232
-0.74%
$ 1.74 million $ 962,375
Jun 1, 2025 $ 0.00234
-6.91%
$ 1.76 million $ 707,786
May 31, 2025 $ 0.00252
-0.20%
$ 1.89 million $ 1.11 million
May 30, 2025 $ 0.00252
-4.83%
$ 1.89 million $ 2.17 million
May 29, 2025 $ 0.00265
-10.09%
$ 1.99 million $ 1.24 million
May 28, 2025 $ 0.00294
-2.80%
$ 2.21 million $ 813,210
May 27, 2025 $ 0.00303
-3.02%
$ 2.27 million $ 1.22 million
May 26, 2025 $ 0.00312
-3.19%
$ 2.34 million $ 923,199
May 25, 2025 $ 0.00323
+2.84%
$ 2.42 million $ 1.14 million
May 24, 2025 $ 0.00314
-1.80%
$ 2.35 million $ 877,483
May 23, 2025 $ 0.00319
-2.18%
$ 2.39 million $ 2.89 million
May 22, 2025 $ 0.00326
+6.04%
$ 2.45 million $ 1.94 million
May 21, 2025 $ 0.00308
-2.14%
$ 2.31 million $ 1.93 million
May 20, 2025 $ 0.00315
-2.10%
$ 2.36 million $ 1.05 million
May 19, 2025 $ 0.00321
-9.83%
$ 2.41 million $ 1.28 million
May 18, 2025 $ 0.00356
+6.04%
$ 2.67 million $ 1.61 million
May 17, 2025 $ 0.00336
-11.44%
$ 2.52 million $ 1.03 million
May 16, 2025 $ 0.0038
-2.03%
$ 2.85 million $ 1.15 million
May 15, 2025 $ 0.00388
+0.80%
$ 2.91 million $ 2.15 million
May 14, 2025 $ 0.00385
-4.00%
$ 2.88 million $ 2.15 million
May 13, 2025 $ 0.00401
-2.18%
$ 3 million $ 3.32 million
May 12, 2025 $ 0.0041
-14.98%
$ 3.07 million $ 5.59 million
May 11, 2025 $ 0.00483
-14.20%
$ 3.62 million $ 3.12 million
May 10, 2025 $ 0.00562
+18.30%
$ 4.22 million $ 3.45 million
May 9, 2025 $ 0.00475
-3.54%
$ 3.56 million $ 5.05 million
May 8, 2025 $ 0.00493
+20.15%
$ 3.69 million $ 3.44 million
May 7, 2025 $ 0.00411
-0.28%
$ 3.08 million $ 1.9 million
May 6, 2025 $ 0.00412
-9.03%
$ 3.09 million $ 2.17 million
May 5, 2025 $ 0.00453
+12.10%
$ 3.39 million $ 2.3 million
May 4, 2025 $ 0.00405
+1.55%
$ 3.04 million $ 2.16 million
May 3, 2025 $ 0.00399
-11.20%
$ 2.99 million $ 2.04 million
May 2, 2025 $ 0.0045
-12.94%
$ 3.37 million $ 2.36 million
May 1, 2025 $ 0.00487
+0.15%
$ 3.88 million $ 2.63 million
Apr 30, 2025 $ 0.00486
-7.67%
$ 3.64 million $ 2.51 million
Apr 29, 2025 $ 0.00458
+8.58%
$ 3.43 million $ 29,273