Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Micro GPT Historical Data

$MICRO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2025 $0.00029
-1.41%
$217,247 $70,902
Oct 24, 2025 $0.000357
+14.00%
$266,950 $67,403
Oct 23, 2025 $0.000314
-3.71%
$234,853 $73,984
Oct 22, 2025 $0.000306
+0.53%
$231,589 $69,387
Oct 21, 2025 $0.000351
+14.67%
$228,122 $75,794
Oct 20, 2025 $0.000285
-15.77%
$213,382 $70,962
Oct 19, 2025 $0.000342
+10.97%
$253,130 $67,837
Oct 18, 2025 $0.000319
-22.71%
$231,004 $4,691
Oct 17, 2025 $0.000417
-4.03%
$311,685 $64,967
Oct 16, 2025 $0.00036
-4.78%
$269,596 $66,018
Oct 15, 2025 $0.000379
-21.00%
$283,886 $78,667
Oct 14, 2025 $0.000471
+6.13%
$355,695 $86,591
Oct 13, 2025 $0.000443
-13.36%
$332,054 $119,219
Oct 12, 2025 $0.000512
-2.91%
$383,605 $74,601
Oct 11, 2025 $0.000529
-7.96%
$396,304 $66,494
Oct 10, 2025 $0.00057
-1.25%
$427,003 $78,703
Oct 9, 2025 $0.000581
-3.51%
$435,094 $72,954
Oct 8, 2025 $0.0006
-7.14%
$449,663 $77,660
Oct 7, 2025 $0.000651
-0.97%
$487,599 $82,343
Oct 6, 2025 $0.000657
+3.69%
$492,390 $84,796
Oct 5, 2025 $0.000634
+0.43%
$474,871 $79,276
Oct 4, 2025 $0.000633
-13.57%
$474,141 $79,202
Oct 3, 2025 $0.000645
-6.88%
$546,385 $87,354
Oct 2, 2025 $0.000693
+5.79%
$519,380 $10,804
Oct 1, 2025 $0.000647
-9.07%
$490,936 $87,256
Sep 30, 2025 $0.000717
+10.25%
$533,373 $87,405
Sep 29, 2025 $0.00065
+0.49%
$487,433 $75,980
Sep 28, 2025 $0.000646
-1.74%
$484,353 $80,572
Sep 27, 2025 $0.000663
-0.04%
$496,578 $70,591
Sep 26, 2025 $0.000666
-8.42%
$496,428 $84,211
Sep 25, 2025 $0.000734
-7.88%
$545,352 $73,553
Sep 24, 2025 $0.000704
-9.09%
$596,858 $79,391
Sep 23, 2025 $0.000774
+13.29%
$580,387 $174,352
Sep 22, 2025 $0.000676
-16.38%
$511,602 $80,396
Sep 21, 2025 $0.000722
-0.93%
$605,708 $83,858
Sep 20, 2025 $0.000827
+12.91%
$546,523 $88,818
Sep 19, 2025 $0.000726
-12.75%
$550,055 $87,357
Sep 18, 2025 $0.000834
+8.50%
$623,314 $89,697
Sep 17, 2025 $0.000777
-4.29%
$579,879 $101,211
Sep 16, 2025 $0.000812
+0.09%
$608,625 $92,263
Sep 15, 2025 $0.000913
+7.79%
$688,346 $90,082
Sep 14, 2025 $0.000846
-12.45%
$634,526 $91,974
Sep 13, 2025 $0.000965
+13.53%
$722,916 $87,966
Sep 12, 2025 $0.000852
-8.00%
$638,632 $143,842
Sep 11, 2025 $0.000926
+2.30%
$694,191 $35,461
Sep 10, 2025 $0.000901
+7.91%
$674,925 $90,385
Sep 9, 2025 $0.000834
+14.75%
$625,443 $100,711
Sep 8, 2025 $0.000727
+3.41%
$545,058 $98,440
Sep 7, 2025 $0.0007
-12.04%
$524,663 $81,247
Sep 6, 2025 $0.000796
+9.08%
$596,504 $80,226