Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAMB Historical Data

GMB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2024 $0.0000616
+0.00%
$-- $0
Oct 6, 2023 $0.0000388
-0.06%
$194,116 $0
Oct 5, 2023 $0.0000509
+14.51%
$254,604 $89
Oct 4, 2023 $0.0000433
+8.73%
$216,263 $0
Oct 3, 2023 $0.000052
+64.70%
$260,000 $11
Oct 2, 2023 $0.0000316
+0.33%
$157,849 $0
Oct 1, 2023 $0.0000315
-14.51%
$157,337 $5
Sep 30, 2023 $0.0000473
+10.53%
$236,702 $0
Sep 29, 2023 $0.0000428
+22.37%
$214,116 $0.001
Sep 28, 2023 $0.000035
-38.84%
$174,995 $0
Sep 27, 2023 $0.00006
+0.04%
$299,893 $0.01
Sep 26, 2023 $0.0000599
-0.15%
$299,736 $0.01
Sep 25, 2023 $0.00006
-0.71%
$300,182 $0
Sep 24, 2023 $0.0000605
-17.57%
$302,293 $0
Sep 23, 2023 $0.0000317
+0.11%
$158,487 $0.001
Sep 22, 2023 $0.0000733
+3.74%
$366,453 $1
Sep 21, 2023 $0.0000707
+125.23%
$353,304 $3
Sep 20, 2023 $0.0000785
-1.93%
$392,471 $115
Sep 19, 2023 $0.0000677
+8.35%
$338,405 $7
Sep 18, 2023 $0.0000314
-62.30%
$156,930 $505
Sep 17, 2023 $0.0000831
-24.38%
$415,727 $0
Sep 16, 2023 $0.00011
-0.08%
$549,711 $19
Sep 15, 2023 $0.00011
+38.83%
$550,141 $4
Sep 14, 2023 $0.0000792
+2.85%
$396,186 $0
Sep 13, 2023 $0.000077
-0.10%
$385,207 $1
Sep 12, 2023 $0.0000771
+14.97%
$385,649 $2
Sep 11, 2023 $0.0000812
+0.94%
$406,172 $0
Sep 10, 2023 $0.0000805
+0.40%
$402,332 $0
Sep 9, 2023 $0.0000801
+1.35%
$400,394 $6
Sep 8, 2023 $0.000079
+18.62%
$395,067 $2
Sep 7, 2023 $0.0000666
-0.60%
$332,916 $15
Sep 6, 2023 $0.000067
-8.46%
$334,943 $11
Sep 5, 2023 $0.00011
-4.24%
$551,638 $270
Sep 4, 2023 $0.0000701
-46.13%
$350,712 $181
Sep 3, 2023 $0.00013
+33.55%
$651,259 $618
Sep 2, 2023 $0.0000975
+56.91%
$487,310 $1,130
Sep 1, 2023 $0.000091
+84.42%
$454,911 $1,034
Aug 31, 2023 $0.0000754
+53.21%
$377,138 $5
Aug 30, 2023 $0.0000734
+48.88%
$366,780 $59
Aug 29, 2023 $0.0000494
+0.17%
$246,835 $800
Aug 28, 2023 $0.0000493
-0.10%
$246,411 $725
Aug 27, 2023 $0.0000744
-0.38%
$372,053 $0.0001
Aug 26, 2023 $0.0000496
+0.75%
$248,055 $536
Aug 25, 2023 $0.0000492
-0.49%
$246,241 $8
Aug 24, 2023 $0.0000495
+0.82%
$247,453 $314
Aug 23, 2023 $0.0000491
+18.08%
$245,475 $559
Aug 22, 2023 $0.0000416
-24.71%
$207,878 $406
Aug 21, 2023 $0.0000903
-10.47%
$451,358 $192
Aug 20, 2023 $0.000102
+86.74%
$508,984 $316
Aug 19, 2023 $0.0000545
-7.99%
$272,544 $582
Download