GAMB Historical Data

GMB
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.0000616
+0.00%
$ -- $ 0
Oct 6, 2023 $ 0.0000388
-0.06%
$ 194,116 $ 0
Oct 5, 2023 $ 0.0000509
+14.51%
$ 254,604 $ 89
Oct 4, 2023 $ 0.0000433
+8.73%
$ 216,263 $ 0
Oct 3, 2023 $ 0.000052
+64.70%
$ 260,000 $ 11
Oct 2, 2023 $ 0.0000316
+0.33%
$ 157,849 $ 0
Oct 1, 2023 $ 0.0000315
-14.51%
$ 157,337 $ 5
Sep 30, 2023 $ 0.0000473
+10.53%
$ 236,702 $ 0
Sep 29, 2023 $ 0.0000428
+22.37%
$ 214,116 $ 0.001
Sep 28, 2023 $ 0.000035
-38.84%
$ 174,995 $ 0
Sep 27, 2023 $ 0.00006
+0.04%
$ 299,893 $ 0.01
Sep 26, 2023 $ 0.0000599
-0.15%
$ 299,736 $ 0.01
Sep 25, 2023 $ 0.00006
-0.71%
$ 300,182 $ 0
Sep 24, 2023 $ 0.0000605
-17.57%
$ 302,293 $ 0
Sep 23, 2023 $ 0.0000317
+0.11%
$ 158,487 $ 0.001
Sep 22, 2023 $ 0.0000733
+3.74%
$ 366,453 $ 1
Sep 21, 2023 $ 0.0000707
+125.23%
$ 353,304 $ 3
Sep 20, 2023 $ 0.0000785
-1.93%
$ 392,471 $ 115
Sep 19, 2023 $ 0.0000677
+8.35%
$ 338,405 $ 7
Sep 18, 2023 $ 0.0000314
-62.30%
$ 156,930 $ 505
Sep 17, 2023 $ 0.0000831
-24.38%
$ 415,727 $ 0
Sep 16, 2023 $ 0.00011
-0.08%
$ 549,711 $ 19
Sep 15, 2023 $ 0.00011
+38.83%
$ 550,141 $ 4
Sep 14, 2023 $ 0.0000792
+2.85%
$ 396,186 $ 0
Sep 13, 2023 $ 0.000077
-0.10%
$ 385,207 $ 1
Sep 12, 2023 $ 0.0000771
+14.97%
$ 385,649 $ 2
Sep 11, 2023 $ 0.0000812
+0.94%
$ 406,172 $ 0
Sep 10, 2023 $ 0.0000805
+0.40%
$ 402,332 $ 0
Sep 9, 2023 $ 0.0000801
+1.35%
$ 400,394 $ 6
Sep 8, 2023 $ 0.000079
+18.62%
$ 395,067 $ 2
Sep 7, 2023 $ 0.0000666
-0.60%
$ 332,916 $ 15
Sep 6, 2023 $ 0.000067
-8.46%
$ 334,943 $ 11
Sep 5, 2023 $ 0.00011
-4.24%
$ 551,638 $ 270
Sep 4, 2023 $ 0.0000701
-46.13%
$ 350,712 $ 181
Sep 3, 2023 $ 0.00013
+33.55%
$ 651,259 $ 618
Sep 2, 2023 $ 0.0000975
+56.91%
$ 487,310 $ 1,130
Sep 1, 2023 $ 0.000091
+84.42%
$ 454,911 $ 1,034
Aug 31, 2023 $ 0.0000754
+53.21%
$ 377,138 $ 5
Aug 30, 2023 $ 0.0000734
+48.88%
$ 366,780 $ 59
Aug 29, 2023 $ 0.0000494
+0.17%
$ 246,835 $ 800
Aug 28, 2023 $ 0.0000493
-0.10%
$ 246,411 $ 725
Aug 27, 2023 $ 0.0000744
-0.38%
$ 372,053 $ 0.0001
Aug 26, 2023 $ 0.0000496
+0.75%
$ 248,055 $ 536
Aug 25, 2023 $ 0.0000492
-0.49%
$ 246,241 $ 8
Aug 24, 2023 $ 0.0000495
+0.82%
$ 247,453 $ 314
Aug 23, 2023 $ 0.0000491
+18.08%
$ 245,475 $ 559
Aug 22, 2023 $ 0.0000416
-24.71%
$ 207,878 $ 406
Aug 21, 2023 $ 0.0000903
-10.47%
$ 451,358 $ 192
Aug 20, 2023 $ 0.000102
+86.74%
$ 508,984 $ 316
Aug 19, 2023 $ 0.0000545
-7.99%
$ 272,544 $ 582
Download