GAMB Historical Data

GMB
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.0000616
+0.00%
$ -- $ 0
Oct 2 $ 0.0000388
+23.38%
$ -- $ 100
Sep 25 $ 0.0000315
-47.96%
$ 157,337 $ 5
Sep 18 $ 0.0000317
-61.92%
$ 302,293 $ 631
Sep 11 $ 0.00011
+36.61%
$ 415,727 $ 26
Sep 4 $ 0.0000801
-38.50%
$ 402,332 $ 485
Aug 28 $ 0.00013
+164.02%
$ 651,259 $ 4,372
Aug 21 $ 0.0000496
-50.80%
$ 372,053 $ 2,015
Aug 14 $ 0.0000545
-11.05%
$ 508,984 $ 2,676
Download