FTX Token Historical Data

FTT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $0.859
-3.75%
$282.4 million $7.07 million
Jun 16, 2025 $0.892
-1.01%
$293.42 million $7.12 million
Jun 15, 2025 $0.901
-0.43%
$296.42 million $5.24 million
Jun 14, 2025 $0.905
-0.91%
$297.68 million $9.41 million
Jun 13, 2025 $0.913
-2.08%
$300.41 million $15.54 million
Jun 12, 2025 $0.933
-4.42%
$306.9 million $18 million
Jun 11, 2025 $0.976
-2.46%
$321.04 million $27.06 million
Jun 10, 2025 $1
+2.80%
$329.11 million $11.67 million
Jun 9, 2025 $0.973
+4.87%
$320.16 million $8.68 million
Jun 8, 2025 $0.928
-1.69%
$305.29 million $7.28 million
Jun 7, 2025 $0.944
+0.00%
$310.53 million $11.87 million
Jun 6, 2025 $0.944
-1.38%
$310.53 million $20.82 million
Jun 5, 2025 $0.957
-7.11%
$314.91 million $10.73 million
Jun 4, 2025 $1.03
-4.27%
$339.02 million $8.36 million
Jun 3, 2025 $1.08
-2.41%
$354.24 million $9.48 million
Jun 2, 2025 $1.1
+2.80%
$363.01 million $10.83 million
Jun 1, 2025 $1.07
-0.38%
$353.13 million $15.15 million
May 31, 2025 $1.08
-4.19%
$354.5 million $16.43 million
May 30, 2025 $1.12
-13.54%
$369.99 million $30.38 million
May 29, 2025 $1.3
+6.52%
$427.87 million $31.15 million
May 28, 2025 $1.22
+4.98%
$401.67 million $25.36 million
May 27, 2025 $1.16
+1.07%
$382.63 million $12.4 million
May 26, 2025 $1.15
-1.78%
$378.58 million $10.39 million
May 25, 2025 $1.17
-1.70%
$385.45 million $11.27 million
May 24, 2025 $1.19
+2.99%
$392.1 million $9.95 million
May 23, 2025 $1.16
-7.24%
$380.75 million $17.24 million
May 22, 2025 $1.25
+2.78%
$410.92 million $14.84 million
May 21, 2025 $1.22
-2.26%
$399.78 million $14.73 million
May 20, 2025 $1.24
+0.19%
$408.88 million $15.09 million
May 19, 2025 $1.24
-2.26%
$408.1 million $16.92 million
May 18, 2025 $1.27
+0.35%
$417.52 million $21.64 million
May 17, 2025 $1.27
-2.00%
$416.08 million $22.27 million
May 16, 2025 $1.29
+3.13%
$424.82 million $40.25 million
May 15, 2025 $1.25
+0.53%
$412.1 million $57.69 million
May 14, 2025 $1.25
+7.06%
$409.9 million $31.1 million
May 13, 2025 $1.16
+4.29%
$382.77 million $18.52 million
May 12, 2025 $1.12
-4.01%
$367 million $22.16 million
May 11, 2025 $1.16
-3.29%
$382.35 million $14.88 million
May 10, 2025 $1.2
+1.61%
$395.4 million $22.67 million
May 9, 2025 $1.18
+6.17%
$389.18 million $23.54 million
May 8, 2025 $1.11
+10.13%
$366.57 million $20.35 million
May 7, 2025 $1.01
-1.91%
$332.86 million $10.28 million
May 6, 2025 $1.03
-2.77%
$339.36 million $11.43 million
May 5, 2025 $1.06
+1.06%
$349.04 million $17.14 million
May 4, 2025 $1.05
+1.76%
$345.39 million $21.14 million
May 3, 2025 $1.03
-6.30%
$339.41 million $19.91 million
May 2, 2025 $1.1
+9.95%
$362.22 million $64.84 million
May 1, 2025 $1
+6.12%
$329.46 million $14.02 million
Apr 30, 2025 $0.944
+1.29%
$310.4 million $16.22 million
Apr 29, 2025 $0.932
-1.49%
$306.45 million $2.45 million