FTX Token Historical Data

FTT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 AM $ 0.235
+0.47%
$ 77.31 million $ 2.65 million
Jul 7, 4 AM $ 0.234
-0.32%
$ 76.95 million $ 2.62 million
Jul 7, 3 AM $ 0.235
-0.30%
$ 77.19 million $ 2.61 million
Jul 7, 2 AM $ 0.235
-0.36%
$ 77.42 million $ 2.59 million
Jul 7, 1 AM $ 0.236
-0.89%
$ 77.7 million $ 2.61 million
Jul 7, 12 AM $ 0.238
+1.60%
$ 78.4 million $ 2.6 million
Jul 6, 11 PM $ 0.235
+0.04%
$ 77.17 million $ 2.54 million
Jul 6, 10 PM $ 0.235
-0.46%
$ 77.13 million $ 2.54 million
Jul 6, 9 PM $ 0.236
+1.56%
$ 77.49 million $ 2.46 million
Jul 6, 8 PM $ 0.232
-0.06%
$ 76.3 million $ 2.44 million
Jul 6, 7 PM $ 0.232
-2.24%
$ 76.35 million $ 2.46 million
Jul 6, 6 PM $ 0.237
+2.17%
$ 78.09 million $ 2.43 million
Jul 6, 5 PM $ 0.232
-0.33%
$ 76.43 million $ 1.56 million
Jul 6, 4 PM $ 0.233
-2.29%
$ 76.69 million $ 1.57 million
Jul 6, 3 PM $ 0.239
+3.16%
$ 78.49 million $ 2.25 million
Jul 6, 2 PM $ 0.231
+0.34%
$ 76.09 million $ 2.16 million
Jul 6, 1 PM $ 0.231
+1.26%
$ 75.82 million $ 2.17 million
Jul 6, 12 PM $ 0.228
-2.43%
$ 74.88 million $ 2.15 million
Jul 6, 11 AM $ 0.233
-0.20%
$ 76.75 million $ 2.01 million
Jul 6, 10 AM $ 0.234
+0.76%
$ 76.9 million $ 2.03 million
Jul 6, 9 AM $ 0.232
+0.08%
$ 76.33 million $ 2.1 million
Jul 6, 8 AM $ 0.232
-1.59%
$ 76.26 million $ 2.12 million
Jul 6, 7 AM $ 0.236
+0.07%
$ 77.5 million $ 2.08 million
Jul 6, 6 AM $ 0.235
-0.09%
$ 77.45 million $ 2.08 million
Jul 6, 5 AM $ 0.236
-0.25%
$ 77.51 million $ 2.11 million
Jul 6, 4 AM $ 0.236
-0.66%
$ 77.7 million $ 2.09 million
Jul 6, 3 AM $ 0.238
+0.14%
$ 78.22 million $ 2.08 million
Jul 6, 2 AM $ 0.238
-0.49%
$ 78.11 million $ 2.13 million
Jul 6, 1 AM $ 0.239
-0.22%
$ 78.5 million $ 2.1 million
Jul 6, 12 AM $ 0.239
+0.40%
$ 78.67 million $ 2.09 million
Jul 5, 11 PM $ 0.238
-0.25%
$ 78.36 million $ 2.12 million
Jul 5, 10 PM $ 0.239
+0.38%
$ 78.55 million $ 2.33 million
Jul 5, 9 PM $ 0.238
+0.03%
$ 78.26 million $ 2.89 million
Jul 5, 8 PM $ 0.238
-0.09%
$ 78.23 million $ 2.87 million
Jul 5, 7 PM $ 0.238
-0.21%
$ 78.31 million $ 2.87 million
Jul 5, 6 PM $ 0.239
+0.33%
$ 78.47 million $ 2.87 million
Jul 5, 5 PM $ 0.238
+0.01%
$ 78.21 million $ 2.88 million
Jul 5, 4 PM $ 0.238
+0.02%
$ 78.2 million $ 2.89 million
Jul 5, 3 PM $ 0.238
-0.06%
$ 78.19 million $ 2.9 million
Jul 5, 2 PM $ 0.238
-0.60%
$ 78.24 million $ 2.95 million
Jul 5, 1 PM $ 0.239
+0.08%
$ 78.71 million $ 2.98 million
Jul 5, 12 PM $ 0.239
+0.36%
$ 78.65 million $ 3.01 million
Jul 5, 11 AM $ 0.238
+0.44%
$ 78.39 million $ 3.01 million
Jul 5, 10 AM $ 0.237
+0.15%
$ 78.04 million $ 2.99 million
Jul 5, 9 AM $ 0.237
-0.82%
$ 77.92 million $ 2.9 million
Jul 5, 8 AM $ 0.239
-0.65%
$ 78.56 million $ 2.93 million
Jul 5, 7 AM $ 0.24
+0.40%
$ 79.08 million $ 2.94 million
Jul 5, 6 AM $ 0.239
+0.06%
$ 78.76 million $ 2.93 million
Jul 5, 5 AM $ 0.239
-0.69%
$ 78.72 million $ 2.9 million
Jul 5, 4 AM $ 0.241
+0.74%
$ 79.26 million $ 2.92 million