FTX Token Historical Data

FTT Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.326
+0.39%
$ 107.21 million $ 2.28 million
May 19, 3 PM $ 0.325
-0.45%
$ 106.76 million $ 2.32 million
May 19, 2 PM $ 0.326
-0.64%
$ 107.23 million $ 2.38 million
May 19, 1 PM $ 0.328
+0.64%
$ 107.93 million $ 2.45 million
May 19, 12 PM $ 0.326
+0.60%
$ 107.24 million $ 2.41 million
May 19, 11 AM $ 0.324
-0.71%
$ 106.6 million $ 2.45 million
May 19, 10 AM $ 0.326
+0.64%
$ 107.36 million $ 2.44 million
May 19, 9 AM $ 0.324
-0.09%
$ 106.68 million $ 2.38 million
May 19, 8 AM $ 0.325
+0.30%
$ 106.78 million $ 2.46 million
May 19, 7 AM $ 0.324
-0.57%
$ 106.44 million $ 2.45 million
May 19, 6 AM $ 0.326
+0.20%
$ 107.06 million $ 2.41 million
May 19, 5 AM $ 0.325
+0.16%
$ 106.85 million $ 2.39 million
May 19, 4 AM $ 0.324
-0.28%
$ 106.68 million $ 2.23 million
May 19, 3 AM $ 0.325
-1.43%
$ 107.05 million $ 2.22 million
May 19, 2 AM $ 0.33
-0.64%
$ 108.6 million $ 2.24 million
May 19, 1 AM $ 0.332
-0.52%
$ 109.3 million $ 2.26 million
May 19, 12 AM $ 0.334
+0.39%
$ 109.87 million $ 2.29 million
May 18, 11 PM $ 0.333
+0.57%
$ 109.44 million $ 2.32 million
May 18, 10 PM $ 0.331
+0.38%
$ 108.82 million $ 2.43 million
May 18, 9 PM $ 0.33
+0.55%
$ 108.41 million $ 2.51 million
May 18, 8 PM $ 0.328
+0.30%
$ 107.82 million $ 2.51 million
May 18, 7 PM $ 0.327
+0.75%
$ 107.51 million $ 2.51 million
May 18, 6 PM $ 0.324
-0.76%
$ 106.71 million $ 2.56 million
May 18, 5 PM $ 0.327
+0.24%
$ 107.52 million $ 2.56 million
May 18, 4 PM $ 0.326
-0.15%
$ 107.27 million $ 2.6 million
May 18, 3 PM $ 0.327
-0.78%
$ 107.42 million $ 2.55 million
May 18, 2 PM $ 0.329
-1.05%
$ 108.26 million $ 2.47 million
May 18, 1 PM $ 0.333
-0.88%
$ 109.41 million $ 2.43 million
May 18, 12 PM $ 0.336
-0.62%
$ 110.39 million $ 2.37 million
May 18, 11 AM $ 0.338
+0.84%
$ 111.07 million $ 2.32 million
May 18, 10 AM $ 0.335
-0.25%
$ 110.15 million $ 2.38 million
May 18, 9 AM $ 0.336
-0.10%
$ 110.42 million $ 2.46 million
May 18, 8 AM $ 0.336
-0.24%
$ 110.53 million $ 2.36 million
May 18, 7 AM $ 0.337
-0.19%
$ 110.79 million $ 2.37 million
May 18, 6 AM $ 0.337
-0.58%
$ 111 million $ 2.37 million
May 18, 5 AM $ 0.339
-0.64%
$ 111.65 million $ 2.37 million
May 18, 4 AM $ 0.342
+0.23%
$ 112.38 million $ 2.37 million
May 18, 3 AM $ 0.341
+0.10%
$ 112.11 million $ 2.33 million
May 18, 2 AM $ 0.341
+0.55%
$ 112 million $ 2.38 million
May 18, 1 AM $ 0.339
+0.55%
$ 111.39 million $ 2.36 million
May 18, 12 AM $ 0.337
-0.68%
$ 110.78 million $ 2.35 million
May 17, 11 PM $ 0.339
-1.38%
$ 111.54 million $ 2.27 million
May 17, 10 PM $ 0.344
+0.25%
$ 113.1 million $ 2.25 million
May 17, 9 PM $ 0.343
-0.17%
$ 112.82 million $ 2.2 million
May 17, 8 PM $ 0.344
+0.54%
$ 113 million $ 2.17 million
May 17, 7 PM $ 0.342
+0.92%
$ 112.39 million $ 2.23 million
May 17, 6 PM $ 0.339
+0.04%
$ 111.37 million $ 2.19 million
May 17, 5 PM $ 0.338
-0.41%
$ 111.33 million $ 2.18 million
May 17, 4 PM $ 0.34
+0.25%
$ 111.79 million $ 2.18 million
May 17, 3 PM $ 0.339
-0.05%
$ 111.51 million $ 2.21 million