Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FTX Token Historical Data

FTT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 3 PM $0.243
-0.03%
$80.08 million $2.23 million
Oct 15, 2 PM $0.244
+2.56%
$80.1 million $2.2 million
Oct 15, 1 PM $0.237
-0.23%
$78.1 million $2.35 million
Oct 15, 12 PM $0.238
-1.93%
$78.29 million $2.4 million
Oct 15, 11 AM $0.243
-0.69%
$79.83 million $2.3 million
Oct 15, 10 AM $0.244
-0.74%
$80.38 million $2.31 million
Oct 15, 9 AM $0.246
+0.66%
$80.98 million $2.29 million
Oct 15, 8 AM $0.245
-1.60%
$80.44 million $2.33 million
Oct 15, 7 AM $0.249
+0.46%
$81.75 million $2.28 million
Oct 15, 6 AM $0.247
-0.62%
$81.37 million $2.28 million
Oct 15, 5 AM $0.249
-2.12%
$81.88 million $2.62 million
Oct 15, 4 AM $0.254
+0.42%
$83.66 million $3.05 million
Oct 15, 3 AM $0.253
-0.78%
$83.3 million $3.01 million
Oct 15, 2 AM $0.255
-1.46%
$83.96 million $3.1 million
Oct 15, 1 AM $0.259
-0.71%
$85.2 million $3.09 million
Oct 15, 12 AM $0.261
+0.03%
$85.81 million $3.1 million
Oct 14, 11 PM $0.261
+0.66%
$85.79 million $3.09 million
Oct 14, 10 PM $0.259
-0.15%
$85.23 million $3.11 million
Oct 14, 9 PM $0.26
+0.58%
$85.35 million $3.12 million
Oct 14, 8 PM $0.258
+1.42%
$84.86 million $3.29 million
Oct 14, 7 PM $0.254
+0.15%
$83.67 million $3.63 million
Oct 14, 6 PM $0.254
+0.12%
$83.54 million $3.71 million
Oct 14, 5 PM $0.254
-0.27%
$83.45 million $3.85 million
Oct 14, 4 PM $0.254
+0.42%
$83.67 million $4.48 million
Oct 14, 3 PM $0.253
-0.16%
$83.33 million $4.7 million
Oct 14, 2 PM $0.254
-2.03%
$83.46 million $5.76 million
Oct 14, 1 PM $0.259
-1.03%
$85.19 million $6.86 million
Oct 14, 12 PM $0.262
-0.44%
$86.07 million $6.78 million
Oct 14, 11 AM $0.263
-0.17%
$86.45 million $6.79 million
Oct 14, 10 AM $0.263
+0.23%
$86.6 million $6.79 million
Oct 14, 9 AM $0.263
+0.14%
$86.4 million $6.76 million
Oct 14, 8 AM $0.262
+1.29%
$86.28 million $6.68 million
Oct 14, 7 AM $0.259
+0.17%
$85.18 million $6.65 million
Oct 14, 6 AM $0.259
-3.61%
$85.03 million $6.55 million
Oct 14, 5 AM $0.268
+3.13%
$88.22 million $6.23 million
Oct 14, 4 AM $0.26
-0.38%
$85.54 million $5.69 million
Oct 14, 3 AM $0.261
+0.92%
$85.87 million $5.67 million
Oct 14, 2 AM $0.259
+0.66%
$85.09 million $5.6 million
Oct 14, 1 AM $0.257
-0.06%
$84.53 million $5.53 million
Oct 14, 12 AM $0.257
+0.68%
$84.58 million $5.55 million
Oct 13, 11 PM $0.255
-0.01%
$84.01 million $5.62 million
Oct 13, 10 PM $0.255
-0.29%
$84.01 million $5.66 million
Oct 13, 9 PM $0.256
-3.87%
$84.26 million $5.63 million
Oct 13, 8 PM $0.266
+3.06%
$87.65 million $5.49 million
Oct 13, 7 PM $0.259
-0.69%
$85.05 million $5.08 million
Oct 13, 6 PM $0.26
-0.54%
$85.64 million $5 million
Oct 13, 5 PM $0.262
+1.38%
$86.1 million $4.87 million
Oct 13, 4 PM $0.258
+0.50%
$84.93 million $4.26 million
Oct 13, 3 PM $0.257
+1.77%
$84.51 million $4.04 million
Oct 13, 2 PM $0.252
+0.70%
$83.04 million $2.96 million