FTX Token Historical Data

FTT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 22, 9 AM $0.235
-0.26%
$77.29 million $2.95 million
Aug 22, 8 AM $0.236
-2.11%
$77.49 million $3.02 million
Aug 22, 7 AM $0.241
-0.03%
$79.16 million $3.02 million
Aug 22, 6 AM $0.241
+0.76%
$79.19 million $3.03 million
Aug 22, 5 AM $0.239
-3.24%
$78.59 million $2.98 million
Aug 22, 4 AM $0.247
+1.46%
$81.23 million $2.65 million
Aug 22, 3 AM $0.243
+1.23%
$80.06 million $2.49 million
Aug 22, 2 AM $0.24
+2.55%
$79.08 million $2.36 million
Aug 22, 1 AM $0.234
+1.47%
$77.12 million $2.25 million
Aug 22, 12 AM $0.231
-1.09%
$76 million $2.16 million
Aug 21, 11 PM $0.234
-0.16%
$76.84 million $2.05 million
Aug 21, 10 PM $0.234
+1.65%
$76.97 million $1.99 million
Aug 21, 9 PM $0.232
+1.71%
$76.31 million $1.86 million
Aug 21, 8 PM $0.228
-0.12%
$75.03 million $1.83 million
Aug 21, 7 PM $0.228
+2.52%
$75.12 million $1.76 million
Aug 21, 6 PM $0.223
-0.64%
$73.27 million $1.66 million
Aug 21, 5 PM $0.224
+0.86%
$73.74 million $1.65 million
Aug 21, 4 PM $0.222
-0.40%
$73.12 million $1.65 million
Aug 21, 3 PM $0.223
+0.77%
$73.41 million $1.63 million
Aug 21, 2 PM $0.221
+1.08%
$72.85 million $1.14 million
Aug 21, 1 PM $0.219
-0.17%
$72.07 million $1.57 million
Aug 21, 12 PM $0.22
+0.08%
$72.19 million $1.58 million
Aug 21, 11 AM $0.219
-0.06%
$72.14 million $1.67 million
Aug 21, 10 AM $0.219
+0.12%
$72.18 million $1.68 million
Aug 21, 9 AM $0.219
+0.22%
$72.1 million $1.7 million
Aug 21, 8 AM $0.219
-0.20%
$71.94 million $1.64 million
Aug 21, 7 AM $0.219
+1.13%
$72.09 million $1.69 million
Aug 21, 6 AM $0.217
+0.51%
$71.28 million $1.66 million
Aug 21, 5 AM $0.216
+0.67%
$70.92 million $1.65 million
Aug 21, 4 AM $0.214
-1.72%
$70.45 million $1.7 million
Aug 21, 3 AM $0.218
+0.04%
$71.67 million $1.68 million
Aug 21, 2 AM $0.218
+0.20%
$71.64 million $1.68 million
Aug 21, 1 AM $0.217
-0.13%
$71.5 million $1.65 million
Aug 21, 12 AM $0.218
+0.10%
$71.6 million $1.66 million
Aug 20, 11 PM $0.217
+0.49%
$71.53 million $1.65 million
Aug 20, 10 PM $0.216
-0.38%
$71.18 million $1.65 million
Aug 20, 9 PM $0.217
+1.45%
$71.45 million $1.74 million
Aug 20, 8 PM $0.214
+0.14%
$70.43 million $1.79 million
Aug 20, 7 PM $0.214
+0.57%
$70.33 million $1.84 million
Aug 20, 6 PM $0.213
-0.99%
$69.93 million $1.84 million
Aug 20, 5 PM $0.215
-0.89%
$70.63 million $1.85 million
Aug 20, 4 PM $0.217
+1.38%
$71.26 million $1.89 million
Aug 20, 3 PM $0.214
+0.79%
$70.29 million $1.9 million
Aug 20, 2 PM $0.212
+0.40%
$69.74 million $1.91 million
Aug 20, 1 PM $0.211
-0.69%
$69.46 million $1.91 million
Aug 20, 12 PM $0.213
+1.59%
$69.94 million $1.86 million
Aug 20, 11 AM $0.209
+0.28%
$68.85 million $1.68 million
Aug 20, 10 AM $0.209
+0.05%
$68.66 million $1.66 million
Aug 20, 9 AM $0.209
+0.03%
$68.63 million $1.57 million
Aug 20, 8 AM $0.209
+2.01%
$68.6 million $1.52 million