FTX Token Historical Data

FTT Page 10
Download
Date Close Price change Market cap Trading volume
2:55 AM $ 0.236
+0.65%
$ 77.03 million $ 2.41 million
2:54 AM $ 0.234
-0.01%
$ 77.09 million $ 2.41 million
2:53 AM $ 0.234
-0.01%
$ 77.09 million $ 2.44 million
2:52 AM $ 0.234
-0.26%
$ 77.09 million $ 2.44 million
2:51 AM $ 0.235
+0.22%
$ 77.09 million $ 2.44 million
2:50 AM $ 0.234
+0.25%
$ 77.09 million $ 2.44 million
2:49 AM $ 0.234
+0.02%
$ 76.92 million $ 2.45 million
2:48 AM $ 0.234
+0.01%
$ 76.92 million $ 2.45 million
2:47 AM $ 0.234
-0.02%
$ 76.92 million $ 2.45 million
2:46 AM $ 0.234
+0.24%
$ 76.92 million $ 2.46 million
2:45 AM $ 0.233
+0.02%
$ 76.92 million $ 2.46 million
2:44 AM $ 0.233
+0.01%
$ 76.71 million $ 2.46 million
2:43 AM $ 0.233
-0.02%
$ 76.71 million $ 2.48 million
2:42 AM $ 0.233
-0.09%
$ 76.71 million $ 2.48 million
2:41 AM $ 0.233
+0.00%
$ 76.71 million $ 2.48 million
2:40 AM $ 0.233
-0.03%
$ 76.71 million $ 2.48 million
2:39 AM $ 0.234
+0.02%
$ 76.8 million $ 2.48 million
2:38 AM $ 0.233
+0.01%
$ 76.8 million $ 2.46 million
2:37 AM $ 0.233
-0.02%
$ 76.8 million $ 2.46 million
2:36 AM $ 0.233
-0.03%
$ 76.8 million $ 2.46 million
2:35 AM $ 0.234
-0.03%
$ 76.8 million $ 2.46 million
2:34 AM $ 0.234
-0.01%
$ 76.83 million $ 2.46 million
2:33 AM $ 0.234
-0.02%
$ 76.83 million $ 2.49 million
2:32 AM $ 0.234
+0.12%
$ 76.83 million $ 2.49 million
2:31 AM $ 0.233
-0.32%
$ 76.83 million $ 2.49 million
2:30 AM $ 0.234
+0.00%
$ 76.83 million $ 2.49 million
2:29 AM $ 0.234
+0.01%
$ 77 million $ 2.49 million
2:28 AM $ 0.234
-0.06%
$ 77 million $ 2.49 million
2:27 AM $ 0.234
-0.01%
$ 77 million $ 2.49 million
2:26 AM $ 0.234
-0.02%
$ 77 million $ 2.49 million
2:25 AM $ 0.234
+0.04%
$ 77 million $ 2.49 million
2:24 AM $ 0.234
+0.00%
$ 77.04 million $ 2.49 million
2:23 AM $ 0.234
+0.12%
$ 77.04 million $ 2.49 million
2:22 AM $ 0.234
+0.02%
$ 77.04 million $ 2.49 million
2:21 AM $ 0.234
-0.04%
$ 77.04 million $ 2.5 million
2:20 AM $ 0.234
-0.03%
$ 77.04 million $ 2.5 million
2:19 AM $ 0.234
-0.03%
$ 76.98 million $ 2.5 million
2:18 AM $ 0.234
-0.19%
$ 76.98 million $ 2.47 million
2:17 AM $ 0.235
-0.04%
$ 76.98 million $ 2.47 million
2:16 AM $ 0.235
-0.04%
$ 76.98 million $ 2.48 million
2:15 AM $ 0.235
-0.13%
$ 76.98 million $ 2.48 million
2:14 AM $ 0.235
+0.00%
$ 77.3 million $ 2.48 million
2:13 AM $ 0.235
-0.08%
$ 77.3 million $ 2.51 million
2:12 AM $ 0.235
-0.50%
$ 77.3 million $ 2.51 million
2:11 AM $ 0.236
+0.23%
$ 77.3 million $ 2.51 million
2:10 AM $ 0.236
+0.06%
$ 77.3 million $ 2.51 million
2:09 AM $ 0.236
+0.08%
$ 77.52 million $ 2.48 million
2:08 AM $ 0.236
+0.08%
$ 77.52 million $ 2.48 million
2:07 AM $ 0.235
+0.08%
$ 77.52 million $ 2.48 million
2:06 AM $ 0.235
-0.11%
$ 77.52 million $ 2.49 million