FTX Token Historical Data

FTT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $0.946
-0.34%
$311.08 million $9.83 million
Apr 27, 2025 $0.949
-7.72%
$312.17 million $14.46 million
Apr 26, 2025 $1.03
+3.67%
$338.26 million $18.1 million
Apr 25, 2025 $0.992
+2.09%
$326.27 million $24 million
Apr 24, 2025 $0.972
+12.61%
$319.59 million $60.8 million
Apr 23, 2025 $0.863
+3.22%
$283.8 million $21.49 million
Apr 22, 2025 $0.836
+1.26%
$274.98 million $15.16 million
Apr 21, 2025 $0.827
+0.72%
$271.87 million $14.14 million
Apr 20, 2025 $0.821
+1.65%
$269.92 million $22.43 million
Apr 19, 2025 $0.807
+0.22%
$265.53 million $14.75 million
Apr 18, 2025 $0.806
+2.49%
$264.96 million $32.84 million
Apr 17, 2025 $0.786
-4.21%
$258.5 million $27.39 million
Apr 16, 2025 $0.821
-2.67%
$270.03 million $18.17 million
Apr 15, 2025 $0.844
-1.43%
$277.43 million $12.77 million
Apr 14, 2025 $0.856
-1.09%
$281.44 million $12.09 million
Apr 13, 2025 $0.865
-7.41%
$284.53 million $9.62 million
Apr 12, 2025 $0.934
+2.61%
$307.32 million $11.02 million
Apr 11, 2025 $0.911
+1.87%
$299.5 million $10.52 million
Apr 10, 2025 $0.894
-5.09%
$294.04 million $12.63 million
Apr 9, 2025 $0.942
+7.15%
$309.81 million $12.06 million
Apr 8, 2025 $0.879
-2.89%
$289.15 million $14.65 million
Apr 7, 2025 $0.905
-1.28%
$297.79 million $18.91 million
Apr 6, 2025 $0.917
-9.55%
$301.7 million $18.15 million
Apr 5, 2025 $1.01
-0.25%
$333.6 million $6.91 million
Apr 4, 2025 $1.02
-0.25%
$334.45 million $14.76 million
Apr 3, 2025 $1.02
-2.01%
$335.33 million $12.37 million
Apr 2, 2025 $1.04
-6.45%
$342.2 million $14.83 million
Apr 1, 2025 $1.11
-0.27%
$365.82 million $11.14 million
Mar 31, 2025 $1.12
-3.13%
$366.84 million $11.56 million
Mar 30, 2025 $1.15
+2.15%
$378.63 million $12.55 million
Mar 29, 2025 $1.13
-3.43%
$370.68 million $31.89 million
Mar 28, 2025 $1.17
+2.03%
$383.85 million $30.97 million
Mar 27, 2025 $1.14
-2.28%
$376.22 million $17.43 million
Mar 26, 2025 $1.17
-2.55%
$385 million $13.73 million
Mar 25, 2025 $1.2
+2.13%
$395.1 million $16.58 million
Mar 24, 2025 $1.18
+0.53%
$386.64 million $18.01 million
Mar 23, 2025 $1.17
-2.01%
$384.55 million $16.48 million
Mar 22, 2025 $1.19
+1.22%
$392.3 million $23.41 million
Mar 21, 2025 $1.18
-9.35%
$387.58 million $29.1 million
Mar 20, 2025 $1.3
-1.37%
$427.55 million $14.43 million
Mar 19, 2025 $1.32
+2.91%
$433.49 million $13.68 million
Mar 18, 2025 $1.28
-2.35%
$421.22 million $17.34 million
Mar 17, 2025 $1.31
+4.90%
$431.36 million $12.04 million
Mar 16, 2025 $1.25
-4.87%
$411.22 million $10.79 million
Mar 15, 2025 $1.31
-1.44%
$432.28 million $13.88 million
Mar 14, 2025 $1.34
+0.83%
$440.54 million $38.97 million
Mar 13, 2025 $1.33
+8.03%
$437 million $92.64 million
Mar 12, 2025 $1.23
+4.59%
$404.61 million $18.07 million
Mar 11, 2025 $1.18
+3.19%
$386.8 million $24.58 million
Mar 10, 2025 $1.14
-3.34%
$374.76 million $34.02 million