FTX Token Historical Data

FTT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 AM $ 0.241
+0.74%
$ 79.26 million $ 2.92 million
Jul 5, 3 AM $ 0.239
-0.24%
$ 78.68 million $ 3.04 million
Jul 5, 2 AM $ 0.24
+0.60%
$ 78.87 million $ 3.01 million
Jul 5, 1 AM $ 0.238
-0.46%
$ 78.4 million $ 3.01 million
Jul 5, 12 AM $ 0.239
+0.51%
$ 78.76 million $ 3.07 million
Jul 4, 11 PM $ 0.238
-2.38%
$ 78.36 million $ 3.04 million
Jul 4, 10 PM $ 0.244
+2.37%
$ 80.27 million $ 2.86 million
Jul 4, 9 PM $ 0.238
+0.05%
$ 78.41 million $ 2.37 million
Jul 4, 8 PM $ 0.238
-0.83%
$ 78.37 million $ 2.41 million
Jul 4, 7 PM $ 0.24
+0.20%
$ 79.02 million $ 2.55 million
Jul 4, 6 PM $ 0.24
-0.50%
$ 78.86 million $ 2.71 million
Jul 4, 5 PM $ 0.241
+1.18%
$ 79.26 million $ 2.82 million
Jul 4, 4 PM $ 0.238
-0.79%
$ 78.34 million $ 2.87 million
Jul 4, 3 PM $ 0.24
+0.10%
$ 78.96 million $ 2.99 million
Jul 4, 2 PM $ 0.24
+0.24%
$ 78.88 million $ 3.39 million
Jul 4, 1 PM $ 0.239
+0.61%
$ 78.68 million $ 3.35 million
Jul 4, 12 PM $ 0.238
+0.03%
$ 78.2 million $ 3.32 million
Jul 4, 11 AM $ 0.238
+0.68%
$ 78.18 million $ 3.33 million
Jul 4, 10 AM $ 0.236
-0.71%
$ 77.65 million $ 3.35 million
Jul 4, 9 AM $ 0.238
-0.25%
$ 78.17 million $ 3.49 million
Jul 4, 8 AM $ 0.238
+0.32%
$ 78.37 million $ 3.45 million
Jul 4, 7 AM $ 0.238
-0.32%
$ 78.12 million $ 3.5 million
Jul 4, 6 AM $ 0.238
+0.49%
$ 78.37 million $ 3.58 million
Jul 4, 5 AM $ 0.237
-0.62%
$ 77.99 million $ 3.69 million
Jul 4, 4 AM $ 0.239
-0.78%
$ 78.47 million $ 3.73 million
Jul 4, 3 AM $ 0.24
+0.66%
$ 79.08 million $ 3.63 million
Jul 4, 2 AM $ 0.239
+0.57%
$ 78.57 million $ 3.64 million
Jul 4, 1 AM $ 0.238
-1.25%
$ 78.12 million $ 3.72 million
Jul 4, 12 AM $ 0.241
+0.96%
$ 79.11 million $ 3.68 million
Jul 3, 11 PM $ 0.238
-0.03%
$ 78.36 million $ 3.73 million
Jul 3, 10 PM $ 0.238
-1.74%
$ 78.38 million $ 3.71 million
Jul 3, 9 PM $ 0.243
+0.32%
$ 79.76 million $ 3.67 million
Jul 3, 8 PM $ 0.242
-0.58%
$ 79.5 million $ 3.67 million
Jul 3, 7 PM $ 0.243
+2.59%
$ 79.97 million $ 3.54 million
Jul 3, 6 PM $ 0.237
+1.05%
$ 77.95 million $ 3.42 million
Jul 3, 5 PM $ 0.235
+1.10%
$ 77.19 million $ 3.43 million
Jul 3, 4 PM $ 0.232
-0.67%
$ 76.36 million $ 3.49 million
Jul 3, 3 PM $ 0.234
-2.27%
$ 76.87 million $ 4.11 million
Jul 3, 2 PM $ 0.239
+0.25%
$ 78.68 million $ 7.88 million
Jul 3, 1 PM $ 0.239
+0.71%
$ 78.48 million $ 9.55 million
Jul 3, 12 PM $ 0.237
-0.52%
$ 77.93 million $ 9.59 million
Jul 3, 11 AM $ 0.238
-0.70%
$ 78.34 million $ 9.64 million
Jul 3, 10 AM $ 0.24
+2.30%
$ 78.9 million $ 9.64 million
Jul 3, 9 AM $ 0.234
+0.17%
$ 77.12 million $ 9.5 million
Jul 3, 8 AM $ 0.234
-0.62%
$ 76.93 million $ 9.54 million
Jul 3, 7 AM $ 0.235
+0.22%
$ 77.39 million $ 9.54 million
Jul 3, 6 AM $ 0.235
-0.11%
$ 77.18 million $ 9.53 million
Jul 3, 5 AM $ 0.235
-0.11%
$ 77.27 million $ 9.41 million
Jul 3, 4 AM $ 0.235
+1.85%
$ 77.35 million $ 9.34 million
Jul 3, 3 AM $ 0.231
-0.78%
$ 76.01 million $ 9.31 million