FTX Token Historical Data

FTT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 20, 8 AM $0.209
+2.01%
$68.6 million $1.52 million
Aug 20, 7 AM $0.204
-0.22%
$67.25 million $1.39 million
Aug 20, 6 AM $0.205
+0.04%
$67.4 million $1.41 million
Aug 20, 5 AM $0.205
-1.20%
$67.37 million $1.39 million
Aug 20, 4 AM $0.207
+0.08%
$68.19 million $1.35 million
Aug 20, 3 AM $0.207
-0.21%
$68.14 million $1.33 million
Aug 20, 2 AM $0.208
-0.13%
$68.28 million $1.34 million
Aug 20, 1 AM $0.208
+0.53%
$68.37 million $1.36 million
Aug 20, 12 AM $0.207
+0.37%
$68.01 million $1.36 million
Aug 19, 11 PM $0.206
+0.11%
$67.76 million $1.34 million
Aug 19, 10 PM $0.206
-1.71%
$67.69 million $1.33 million
Aug 19, 9 PM $0.209
+0.59%
$68.87 million $1.22 million
Aug 19, 8 PM $0.208
+1.32%
$68.46 million $1.15 million
Aug 19, 7 PM $0.205
+0.38%
$67.57 million $1.12 million
Aug 19, 6 PM $0.205
+0.11%
$67.31 million $1.1 million
Aug 19, 5 PM $0.204
+0.31%
$67.24 million $1.11 million
Aug 19, 4 PM $0.204
+0.15%
$67.03 million $1.04 million
Aug 19, 3 PM $0.204
+1.44%
$66.93 million $1.01 million
Aug 19, 2 PM $0.201
+0.95%
$65.98 million $937,791
Aug 19, 1 PM $0.199
+0.18%
$65.37 million $983,029
Aug 19, 12 PM $0.198
+0.47%
$65.25 million $985,560
Aug 19, 11 AM $0.197
-0.36%
$64.94 million $994,073
Aug 19, 10 AM $0.198
+0.00%
$65.18 million $1.03 million
Aug 19, 9 AM $0.198
-0.33%
$65.18 million $1.05 million
Aug 19, 8 AM $0.199
+0.18%
$65.4 million $1.09 million
Aug 19, 7 AM $0.198
+0.39%
$65.28 million $1.13 million
Aug 19, 6 AM $0.198
-0.06%
$65.03 million $1.12 million
Aug 19, 5 AM $0.198
-0.31%
$65.07 million $1.21 million
Aug 19, 4 AM $0.198
-0.17%
$65.27 million $1.26 million
Aug 19, 3 AM $0.199
+0.49%
$65.38 million $1.41 million
Aug 19, 2 AM $0.198
-0.39%
$65.07 million $1.5 million
Aug 19, 1 AM $0.199
-0.01%
$65.32 million $1.53 million
Aug 19, 12 AM $0.199
+0.01%
$65.33 million $1.53 million
Aug 18, 11 PM $0.199
+0.17%
$65.32 million $1.56 million
Aug 18, 10 PM $0.198
-0.06%
$65.21 million $1.57 million
Aug 18, 9 PM $0.198
+0.22%
$65.25 million $1.58 million
Aug 18, 8 PM $0.198
-0.13%
$65.1 million $1.59 million
Aug 18, 7 PM $0.198
-0.37%
$65.19 million $1.6 million
Aug 18, 6 PM $0.199
+0.16%
$65.43 million $1.6 million
Aug 18, 5 PM $0.199
-0.14%
$65.32 million $1.58 million
Aug 18, 4 PM $0.199
+0.01%
$65.41 million $1.61 million
Aug 18, 3 PM $0.199
+0.09%
$65.41 million $1.64 million
Aug 18, 2 PM $0.199
-0.18%
$65.35 million $1.65 million
Aug 18, 1 PM $0.199
-0.21%
$65.46 million $1.6 million
Aug 18, 12 PM $0.199
-0.28%
$65.6 million $1.61 million
Aug 18, 11 AM $0.2
+0.57%
$65.78 million $1.6 million
Aug 18, 10 AM $0.199
+0.40%
$65.41 million $1.6 million
Aug 18, 9 AM $0.198
-0.11%
$65.15 million $1.63 million
Aug 18, 8 AM $0.198
+0.96%
$65.22 million $1.64 million
Aug 18, 7 AM $0.196
-0.01%
$64.6 million $1.6 million