FTX Token Historical Data

FTT Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $ 0.339
-0.05%
$ 111.51 million $ 2.21 million
May 17, 2 PM $ 0.339
-0.36%
$ 111.56 million $ 2.24 million
May 17, 1 PM $ 0.34
-0.05%
$ 111.96 million $ 2.25 million
May 17, 12 PM $ 0.341
+0.03%
$ 112.01 million $ 2.3 million
May 17, 11 AM $ 0.34
-0.77%
$ 111.97 million $ 2.42 million
May 17, 10 AM $ 0.343
-0.39%
$ 112.85 million $ 2.39 million
May 17, 9 AM $ 0.344
+0.41%
$ 113.29 million $ 2.49 million
May 17, 8 AM $ 0.343
-0.29%
$ 112.84 million $ 2.66 million
May 17, 7 AM $ 0.344
+0.60%
$ 113.16 million $ 2.67 million
May 17, 6 AM $ 0.342
-0.42%
$ 112.49 million $ 2.89 million
May 17, 5 AM $ 0.343
+0.28%
$ 112.96 million $ 2.99 million
May 17, 4 AM $ 0.343
+0.59%
$ 112.65 million $ 3.08 million
May 17, 3 AM $ 0.341
-0.60%
$ 111.99 million $ 3.16 million
May 17, 2 AM $ 0.343
-0.41%
$ 112.67 million $ 3.3 million
May 17, 1 AM $ 0.344
+0.39%
$ 113.13 million $ 3.34 million
May 17, 12 AM $ 0.343
+0.11%
$ 112.69 million $ 3.6 million
May 16, 11 PM $ 0.342
+0.35%
$ 112.57 million $ 3.62 million
May 16, 10 PM $ 0.341
-0.11%
$ 112.18 million $ 3.59 million
May 16, 9 PM $ 0.341
+0.64%
$ 112.3 million $ 3.61 million
May 16, 8 PM $ 0.339
-0.29%
$ 111.59 million $ 3.64 million
May 16, 7 PM $ 0.34
-1.19%
$ 111.92 million $ 3.56 million
May 16, 6 PM $ 0.344
-0.19%
$ 113.26 million $ 3.6 million
May 16, 5 PM $ 0.345
+1.74%
$ 113.48 million $ 3.7 million
May 16, 4 PM $ 0.339
-1.04%
$ 111.54 million $ 3.69 million
May 16, 3 PM $ 0.343
-0.15%
$ 112.71 million $ 3.7 million
May 16, 2 PM $ 0.343
-0.10%
$ 112.88 million $ 3.76 million
May 16, 1 PM $ 0.344
+0.67%
$ 112.99 million $ 3.94 million
May 16, 12 PM $ 0.341
+0.18%
$ 112.24 million $ 4.25 million
May 16, 11 AM $ 0.341
+1.29%
$ 112.04 million $ 4.14 million
May 16, 10 AM $ 0.336
-2.37%
$ 110.61 million $ 4.1 million
May 16, 9 AM $ 0.344
-1.98%
$ 113.3 million $ 3.96 million
May 16, 8 AM $ 0.351
+0.53%
$ 115.59 million $ 3.86 million
May 16, 7 AM $ 0.35
-2.43%
$ 114.98 million $ 3.88 million
May 16, 6 AM $ 0.358
-0.46%
$ 117.76 million $ 3.73 million
May 16, 5 AM $ 0.36
-1.44%
$ 118.31 million $ 3.68 million
May 16, 4 AM $ 0.365
-0.18%
$ 120.04 million $ 3.83 million
May 16, 3 AM $ 0.366
+1.81%
$ 120.25 million $ 3.71 million
May 16, 2 AM $ 0.359
+1.23%
$ 118.12 million $ 3.44 million
May 16, 1 AM $ 0.355
+0.21%
$ 116.69 million $ 3.45 million
May 16, 12 AM $ 0.354
+0.80%
$ 116.44 million $ 3.18 million
May 15, 11 PM $ 0.351
+0.26%
$ 115.51 million $ 3.23 million
May 15, 10 PM $ 0.35
+0.22%
$ 115.21 million $ 3.31 million
May 15, 9 PM $ 0.35
+1.09%
$ 114.96 million $ 3.46 million
May 15, 8 PM $ 0.346
-0.50%
$ 113.72 million $ 3.51 million
May 15, 7 PM $ 0.348
-0.16%
$ 114.3 million $ 3.52 million
May 15, 6 PM $ 0.348
+0.04%
$ 114.48 million $ 3.56 million
May 15, 5 PM $ 0.348
+0.98%
$ 114.43 million $ 3.84 million
May 15, 4 PM $ 0.345
+0.44%
$ 113.33 million $ 4.11 million
May 15, 3 PM $ 0.343
+0.04%
$ 112.83 million $ 4.18 million
May 15, 2 PM $ 0.343
+0.30%
$ 112.78 million $ 4.47 million