FTX Token Historical Data

FTT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $1.18
-13.97%
$387.72 million $27.26 million
Mar 8, 2025 $1.37
-3.36%
$451.19 million $18.41 million
Mar 7, 2025 $1.42
-4.90%
$466.8 million $23.51 million
Mar 6, 2025 $1.49
-2.32%
$490.82 million $16.67 million
Mar 5, 2025 $1.53
+3.86%
$502.49 million $13.79 million
Mar 4, 2025 $1.47
-6.42%
$483.87 million $21.29 million
Mar 3, 2025 $1.57
-9.75%
$517.09 million $22.04 million
Mar 2, 2025 $1.74
+5.77%
$573.02 million $20.61 million
Mar 1, 2025 $1.65
-1.31%
$541.87 million $13.05 million
Feb 28, 2025 $1.67
-0.34%
$548.96 million $27.14 million
Feb 27, 2025 $1.67
-0.28%
$550.89 million $18.59 million
Feb 26, 2025 $1.68
-0.32%
$552.22 million $31.23 million
Feb 25, 2025 $1.68
+7.87%
$553.94 million $74.05 million
Feb 24, 2025 $1.56
-14.95%
$513.53 million $29.89 million
Feb 23, 2025 $1.83
-3.71%
$603.52 million $15.31 million
Feb 22, 2025 $1.91
+2.39%
$626.8 million $17.35 million
Feb 21, 2025 $1.86
-3.18%
$612.34 million $21.42 million
Feb 20, 2025 $1.92
-3.34%
$632.43 million $17.69 million
Feb 19, 2025 $1.99
-4.80%
$654.26 million $19.74 million
Feb 18, 2025 $2.09
-6.56%
$687.1 million $45.32 million
Feb 17, 2025 $2.24
-0.11%
$735.34 million $19.32 million
Feb 16, 2025 $2.24
-3.87%
$735.62 million $21.08 million
Feb 15, 2025 $2.33
+14.61%
$766.1 million $49.08 million
Feb 14, 2025 $2.03
+1.80%
$668.09 million $14.92 million
Feb 13, 2025 $2
-3.14%
$656.28 million $14.13 million
Feb 12, 2025 $2.06
+3.93%
$677.39 million $23.7 million
Feb 11, 2025 $1.98
+1.60%
$651.66 million $22.06 million
Feb 10, 2025 $1.95
-0.63%
$641.33 million $13.84 million
Feb 9, 2025 $1.96
+1.53%
$644.95 million $16.21 million
Feb 8, 2025 $1.93
+1.57%
$635.24 million $13.37 million
Feb 7, 2025 $1.9
-4.50%
$625.42 million $19.59 million
Feb 6, 2025 $1.99
-3.63%
$654.79 million $29.06 million
Feb 5, 2025 $2.07
+8.90%
$679.77 million $36.95 million
Feb 4, 2025 $1.9
-1.03%
$624.22 million $30.96 million
Feb 3, 2025 $1.92
+3.78%
$630.79 million $48.09 million
Feb 2, 2025 $1.85
-7.60%
$607.81 million $20.64 million
Feb 1, 2025 $2
-11.44%
$658.17 million $13.26 million
Jan 31, 2025 $2.26
+3.15%
$742.72 million $24.97 million
Jan 30, 2025 $2.19
+7.04%
$720.76 million $24.9 million
Jan 29, 2025 $2.05
+5.85%
$673.53 million $20.23 million
Jan 28, 2025 $1.93
-5.43%
$636.09 million $9.72 million
Jan 27, 2025 $2.04
-3.23%
$672.52 million $18.08 million
Jan 26, 2025 $2.11
-4.45%
$695.1 million $13.84 million
Jan 25, 2025 $2.21
+11.63%
$727.45 million $33.68 million
Jan 24, 2025 $1.98
-1.80%
$651.79 million $13.39 million
Jan 23, 2025 $2.02
-4.66%
$663.64 million $16.86 million
Jan 22, 2025 $2.12
+3.21%
$696.09 million $38.22 million
Jan 21, 2025 $2.05
+10.08%
$674.6 million $25.83 million
Jan 20, 2025 $1.86
-4.51%
$612.35 million $36 million
Jan 19, 2025 $1.95
-19.95%
$641.31 million $43.5 million