FTX Token Historical Data

FTT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 AM $ 0.231
-0.78%
$ 76.01 million $ 9.31 million
Jul 3, 2 AM $ 0.233
+0.79%
$ 76.61 million $ 9.33 million
Jul 3, 1 AM $ 0.231
+1.89%
$ 76.08 million $ 9.24 million
Jul 3, 12 AM $ 0.227
-1.23%
$ 74.67 million $ 9.23 million
Jul 2, 11 PM $ 0.23
-0.05%
$ 75.58 million $ 9.23 million
Jul 2, 10 PM $ 0.23
+0.30%
$ 75.62 million $ 9.34 million
Jul 2, 9 PM $ 0.229
-0.81%
$ 75.39 million $ 9.33 million
Jul 2, 8 PM $ 0.231
+0.20%
$ 76.04 million $ 9.3 million
Jul 2, 7 PM $ 0.231
+0.92%
$ 75.89 million $ 9.45 million
Jul 2, 6 PM $ 0.229
+0.06%
$ 75.2 million $ 9.37 million
Jul 2, 5 PM $ 0.229
-1.07%
$ 75.16 million $ 9.28 million
Jul 2, 4 PM $ 0.231
+0.93%
$ 76.04 million $ 9.31 million
Jul 2, 3 PM $ 0.229
-21.95%
$ 75.35 million $ 8.61 million
Jul 2, 2 PM $ 0.312
+29.10%
$ 102.48 million $ 5,134
Jul 2, 1 PM $ 0.241
+0.72%
$ 79.37 million $ 2.91 million
Jul 2, 12 PM $ 0.24
+0.32%
$ 78.8 million $ 2.87 million
Jul 2, 11 AM $ 0.239
-0.53%
$ 78.55 million $ 2.82 million
Jul 2, 10 AM $ 0.24
+0.21%
$ 78.97 million $ 2.82 million
Jul 2, 9 AM $ 0.24
+1.61%
$ 78.8 million $ 2.81 million
Jul 2, 8 AM $ 0.236
+0.10%
$ 77.55 million $ 2.89 million
Jul 2, 7 AM $ 0.236
-0.76%
$ 77.47 million $ 2.85 million
Jul 2, 6 AM $ 0.237
-0.15%
$ 78.07 million $ 2.86 million
Jul 2, 5 AM $ 0.238
-0.34%
$ 78.18 million $ 2.91 million
Jul 2, 4 AM $ 0.239
+0.33%
$ 78.45 million $ 2.94 million
Jul 2, 3 AM $ 0.238
+1.27%
$ 78.19 million $ 3.06 million
Jul 2, 2 AM $ 0.235
-0.08%
$ 77.21 million $ 3.02 million
Jul 2, 1 AM $ 0.235
+0.26%
$ 77.28 million $ 3.02 million
Jul 2, 12 AM $ 0.235
+0.28%
$ 77.13 million $ 3.06 million
Jul 1, 11 PM $ 0.234
-0.49%
$ 76.92 million $ 3.01 million
Jul 1, 10 PM $ 0.235
-0.23%
$ 77.3 million $ 2.92 million
Jul 1, 9 PM $ 0.236
+0.72%
$ 77.5 million $ 2.91 million
Jul 1, 8 PM $ 0.234
+0.14%
$ 76.96 million $ 2.88 million
Jul 1, 7 PM $ 0.234
-0.53%
$ 76.85 million $ 2.74 million
Jul 1, 6 PM $ 0.235
-0.31%
$ 77.28 million $ 2.75 million
Jul 1, 5 PM $ 0.236
+0.95%
$ 77.52 million $ 2.73 million
Jul 1, 4 PM $ 0.233
-1.08%
$ 76.8 million $ 2.61 million
Jul 1, 3 PM $ 0.236
+1.07%
$ 77.64 million $ 2.55 million
Jul 1, 2 PM $ 0.234
-0.03%
$ 76.83 million $ 2.49 million
Jul 1, 1 PM $ 0.234
+1.41%
$ 76.87 million $ 2.44 million
Jul 1, 12 PM $ 0.23
-0.12%
$ 75.8 million $ 2.47 million
Jul 1, 11 AM $ 0.231
+0.00%
$ 75.9 million $ 2.5 million
Jul 1, 10 AM $ 0.231
+0.40%
$ 76 million $ 2.47 million
Jul 1, 9 AM $ 0.23
+0.39%
$ 75.72 million $ 2.48 million
Jul 1, 8 AM $ 0.229
-0.27%
$ 75.44 million $ 2.36 million
Jul 1, 7 AM $ 0.23
+0.31%
$ 75.66 million $ 2.41 million
Jul 1, 6 AM $ 0.229
-1.07%
$ 75.43 million $ 2.43 million
Jul 1, 5 AM $ 0.232
-0.47%
$ 76.24 million $ 2.41 million
Jul 1, 4 AM $ 0.233
+1.41%
$ 76.62 million $ 2.41 million
Jul 1, 3 AM $ 0.23
+0.60%
$ 75.55 million $ 2.27 million
Jul 1, 2 AM $ 0.228
+0.74%
$ 75.05 million $ 2.32 million