FTX Token Historical Data

FTT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.282
-0.49%
$ 92.7 million $ 2.39 million
Mar 28, 5 AM $ 0.283
-0.21%
$ 93.18 million $ 2.47 million
Mar 28, 4 AM $ 0.284
-0.41%
$ 93.37 million $ 2.47 million
Mar 28, 3 AM $ 0.285
-0.55%
$ 93.76 million $ 2.46 million
Mar 28, 2 AM $ 0.287
-0.38%
$ 94.27 million $ 2.47 million
Mar 28, 1 AM $ 0.288
-0.59%
$ 94.64 million $ 2.46 million
Mar 28, 12 AM $ 0.289
+0.81%
$ 95.2 million $ 2.43 million
Mar 27, 11 PM $ 0.287
+0.32%
$ 94.43 million $ 2.51 million
Mar 27, 10 PM $ 0.286
+0.02%
$ 94.13 million $ 2.83 million
Mar 27, 9 PM $ 0.286
-0.26%
$ 94.11 million $ 2.9 million
Mar 27, 8 PM $ 0.287
+0.01%
$ 94.36 million $ 3.18 million
Mar 27, 7 PM $ 0.287
+0.04%
$ 94.34 million $ 3.46 million
Mar 27, 6 PM $ 0.287
+0.17%
$ 94.31 million $ 4.13 million
Mar 27, 5 PM $ 0.286
-0.22%
$ 94.15 million $ 4.24 million
Mar 27, 4 PM $ 0.287
+0.52%
$ 94.36 million $ 4.32 million
Mar 27, 3 PM $ 0.285
+0.35%
$ 93.87 million $ 4.34 million
Mar 27, 2 PM $ 0.284
-0.14%
$ 93.54 million $ 4.35 million
Mar 27, 1 PM $ 0.285
-1.04%
$ 93.67 million $ 4.33 million
Mar 27, 12 PM $ 0.288
-0.87%
$ 94.65 million $ 4.21 million
Mar 27, 11 AM $ 0.29
-0.94%
$ 95.48 million $ 4.16 million
Mar 27, 10 AM $ 0.293
-1.86%
$ 96.37 million $ 4.08 million
Mar 27, 9 AM $ 0.299
+0.04%
$ 98.19 million $ 4.06 million
Mar 27, 8 AM $ 0.298
-1.40%
$ 98.15 million $ 3.81 million
Mar 27, 7 AM $ 0.303
+0.06%
$ 99.55 million $ 3.71 million
Mar 27, 6 AM $ 0.302
-0.43%
$ 99.48 million $ 3.79 million
Mar 27, 5 AM $ 0.304
+0.26%
$ 99.91 million $ 3.75 million
Mar 27, 4 AM $ 0.303
+0.11%
$ 99.65 million $ 3.81 million
Mar 27, 3 AM $ 0.303
+0.24%
$ 99.54 million $ 3.81 million
Mar 27, 2 AM $ 0.302
-0.42%
$ 99.3 million $ 3.83 million
Mar 27, 1 AM $ 0.303
+0.22%
$ 99.72 million $ 3.81 million
Mar 27, 12 AM $ 0.303
-0.51%
$ 99.49 million $ 3.82 million
Mar 26, 11 PM $ 0.304
+0.13%
$ 100.05 million $ 3.72 million
Mar 26, 10 PM $ 0.304
+0.22%
$ 99.93 million $ 3.51 million
Mar 26, 9 PM $ 0.303
+0.31%
$ 99.64 million $ 3.45 million
Mar 26, 8 PM $ 0.302
+0.12%
$ 99.33 million $ 3.18 million
Mar 26, 7 PM $ 0.302
-0.65%
$ 99.27 million $ 2.96 million
Mar 26, 6 PM $ 0.303
+0.22%
$ 99.76 million $ 2.25 million
Mar 26, 5 PM $ 0.303
-0.75%
$ 99.54 million $ 2.17 million
Mar 26, 4 PM $ 0.305
+0.32%
$ 100.35 million $ 2.16 million
Mar 26, 3 PM $ 0.304
+0.03%
$ 100.03 million $ 2.13 million
Mar 26, 2 PM $ 0.304
+0.28%
$ 100 million $ 2.19 million
Mar 26, 1 PM $ 0.303
+0.53%
$ 99.72 million $ 2.21 million
Mar 26, 12 PM $ 0.302
+0.42%
$ 99.2 million $ 2.33 million
Mar 26, 11 AM $ 0.3
+0.00%
$ 98.75 million $ 2.56 million
Mar 26, 10 AM $ 0.3
+0.01%
$ 98.74 million $ 2.69 million
Mar 26, 9 AM $ 0.3
-0.16%
$ 98.73 million $ 2.73 million
Mar 26, 8 AM $ 0.301
-1.12%
$ 98.9 million $ 2.9 million
Mar 26, 7 AM $ 0.304
+1.17%
$ 100 million $ 3.04 million
Mar 26, 6 AM $ 0.301
-2.55%
$ 98.92 million $ 3.15 million
Mar 26, 5 AM $ 0.309
-1.79%
$ 101.52 million $ 3.07 million