FTX Token Historical Data

FTT Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.343
+0.30%
$ 112.78 million $ 4.47 million
May 15, 1 PM $ 0.342
-5.55%
$ 112.45 million $ 4.35 million
May 15, 12 PM $ 0.362
-0.19%
$ 119.05 million $ 4.03 million
May 15, 11 AM $ 0.363
+0.00%
$ 119.29 million $ 4.15 million
May 15, 10 AM $ 0.363
+0.31%
$ 119.28 million $ 4.22 million
May 15, 9 AM $ 0.362
-1.22%
$ 118.92 million $ 4.25 million
May 15, 8 AM $ 0.366
+0.05%
$ 120.39 million $ 4.32 million
May 15, 7 AM $ 0.366
+1.48%
$ 120.3 million $ 4.33 million
May 15, 6 AM $ 0.36
-0.25%
$ 118.54 million $ 4.67 million
May 15, 5 AM $ 0.361
-0.23%
$ 118.85 million $ 4.72 million
May 15, 4 AM $ 0.362
+0.18%
$ 119.11 million $ 4.95 million
May 15, 3 AM $ 0.362
+0.91%
$ 118.9 million $ 5.02 million
May 15, 2 AM $ 0.358
-0.32%
$ 117.83 million $ 5.15 million
May 15, 1 AM $ 0.359
-0.49%
$ 118.21 million $ 5.22 million
May 15, 12 AM $ 0.361
-0.08%
$ 118.79 million $ 5.33 million
May 14, 11 PM $ 0.361
-1.50%
$ 118.88 million $ 5.33 million
May 14, 10 PM $ 0.367
-2.59%
$ 120.7 million $ 5.28 million
May 14, 9 PM $ 0.377
+3.34%
$ 123.91 million $ 5.34 million
May 14, 8 PM $ 0.365
+0.09%
$ 119.9 million $ 5.33 million
May 14, 7 PM $ 0.364
-1.65%
$ 119.8 million $ 5.51 million
May 14, 6 PM $ 0.37
+1.48%
$ 121.8 million $ 5.95 million
May 14, 5 PM $ 0.365
+3.48%
$ 120.05 million $ 6.28 million
May 14, 4 PM $ 0.353
-0.73%
$ 115.98 million $ 9.27 million
May 14, 3 PM $ 0.355
+0.48%
$ 116.82 million $ 10.83 million
May 14, 2 PM $ 0.353
+1.48%
$ 116.26 million $ 10.64 million
May 14, 1 PM $ 0.348
-0.10%
$ 114.57 million $ 10.64 million
May 14, 12 PM $ 0.349
-1.57%
$ 114.68 million $ 10.71 million
May 14, 11 AM $ 0.354
+1.05%
$ 116.52 million $ 10.63 million
May 14, 10 AM $ 0.351
+0.35%
$ 115.3 million $ 10.55 million
May 14, 9 AM $ 0.349
-1.24%
$ 114.9 million $ 10.52 million
May 14, 8 AM $ 0.354
+0.44%
$ 116.34 million $ 10.49 million
May 14, 7 AM $ 0.352
+1.34%
$ 115.83 million $ 10.59 million
May 14, 6 AM $ 0.347
+1.25%
$ 114.29 million $ 10.17 million
May 14, 5 AM $ 0.343
+1.43%
$ 112.81 million $ 10.07 million
May 14, 4 AM $ 0.338
+1.07%
$ 111.22 million $ 9.69 million
May 14, 3 AM $ 0.335
-1.92%
$ 110.04 million $ 9.61 million
May 14, 2 AM $ 0.341
+0.40%
$ 112.19 million $ 9.64 million
May 14, 1 AM $ 0.34
+0.00%
$ 111.74 million $ 9.58 million
May 14, 12 AM $ 0.34
-0.82%
$ 111.73 million $ 9.59 million
May 13, 11 PM $ 0.343
+0.28%
$ 112.66 million $ 9.51 million
May 13, 10 PM $ 0.342
-0.43%
$ 112.35 million $ 9.47 million
May 13, 9 PM $ 0.343
-0.40%
$ 112.83 million $ 9.37 million
May 13, 8 PM $ 0.344
-0.47%
$ 113.29 million $ 9.2 million
May 13, 7 PM $ 0.346
-2.06%
$ 113.82 million $ 9.02 million
May 13, 6 PM $ 0.353
-0.61%
$ 116.26 million $ 8.51 million
May 13, 5 PM $ 0.356
-7.06%
$ 116.98 million $ 7.88 million
May 13, 4 PM $ 0.383
+16.56%
$ 125.9 million $ 4.59 million
May 13, 3 PM $ 0.328
-2.22%
$ 108.01 million $ 2.95 million
May 13, 2 PM $ 0.336
-0.03%
$ 110.45 million $ 2.84 million
May 13, 1 PM $ 0.336
-2.01%
$ 110.49 million $ 2.87 million