FTX Token Historical Data

FTT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 18, 7 AM $0.196
-0.01%
$64.6 million $1.6 million
Aug 18, 6 AM $0.196
+0.05%
$64.6 million $1.59 million
Aug 18, 5 AM $0.196
-0.24%
$64.57 million $1.52 million
Aug 18, 4 AM $0.197
-0.75%
$64.73 million $1.47 million
Aug 18, 3 AM $0.198
-1.40%
$65.22 million $1.33 million
Aug 18, 2 AM $0.201
-0.45%
$66.14 million $1.25 million
Aug 18, 1 AM $0.202
-0.16%
$66.44 million $1.23 million
Aug 18, 12 AM $0.202
+0.04%
$66.55 million $1.25 million
Aug 17, 11 PM $0.202
-0.03%
$66.52 million $1.24 million
Aug 17, 10 PM $0.202
-0.81%
$66.54 million $1.23 million
Aug 17, 9 PM $0.204
+0.87%
$67.09 million $1.25 million
Aug 17, 8 PM $0.202
-0.76%
$66.51 million $1.26 million
Aug 17, 7 PM $0.204
+0.00%
$67.02 million $1.22 million
Aug 17, 6 PM $0.204
+0.21%
$67.02 million $1.24 million
Aug 17, 5 PM $0.203
+0.22%
$66.87 million $1.24 million
Aug 17, 4 PM $0.203
-1.30%
$66.74 million $1.22 million
Aug 17, 3 PM $0.206
+0.64%
$67.62 million $1.19 million
Aug 17, 2 PM $0.204
+0.45%
$67.19 million $1.16 million
Aug 17, 1 PM $0.203
+0.08%
$66.88 million $1.15 million
Aug 17, 12 PM $0.203
+0.17%
$66.83 million $1.21 million
Aug 17, 11 AM $0.203
-0.89%
$66.72 million $1.23 million
Aug 17, 10 AM $0.205
+0.29%
$67.31 million $1.2 million
Aug 17, 9 AM $0.204
-0.89%
$67.12 million $1.17 million
Aug 17, 8 AM $0.206
-0.19%
$67.72 million $1.16 million
Aug 17, 7 AM $0.206
-0.38%
$67.85 million $1.16 million
Aug 17, 6 AM $0.207
+0.25%
$68.11 million $1.15 million
Aug 17, 5 AM $0.207
+0.04%
$67.94 million $1.15 million
Aug 17, 4 AM $0.206
+0.60%
$67.91 million $1.15 million
Aug 17, 3 AM $0.205
+0.14%
$67.5 million $1.13 million
Aug 17, 2 AM $0.205
+0.34%
$67.4 million $1.14 million
Aug 17, 1 AM $0.204
-0.22%
$67.18 million $1.1 million
Aug 17, 12 AM $0.205
-0.15%
$67.33 million $1.09 million
Aug 16, 11 PM $0.205
-0.05%
$67.43 million $1.08 million
Aug 16, 10 PM $0.205
-0.88%
$67.46 million $1.09 million
Aug 16, 9 PM $0.207
-0.61%
$68.06 million $1.07 million
Aug 16, 8 PM $0.208
-0.07%
$68.48 million $1.05 million
Aug 16, 7 PM $0.208
+0.02%
$68.53 million $1.05 million
Aug 16, 6 PM $0.208
+0.32%
$68.52 million $1.04 million
Aug 16, 5 PM $0.208
+0.47%
$68.3 million $1.03 million
Aug 16, 4 PM $0.207
+0.15%
$67.98 million $1.05 million
Aug 16, 3 PM $0.206
+0.13%
$67.88 million $1.09 million
Aug 16, 2 PM $0.206
+0.56%
$67.79 million $1.13 million
Aug 16, 1 PM $0.205
-1.25%
$67.41 million $1.26 million
Aug 16, 12 PM $0.208
-0.30%
$68.26 million $1.2 million
Aug 16, 11 AM $0.208
+0.26%
$68.47 million $1.23 million
Aug 16, 10 AM $0.208
-0.10%
$68.29 million $1.27 million
Aug 16, 9 AM $0.208
-0.06%
$68.36 million $1.39 million
Aug 16, 8 AM $0.208
-0.17%
$68.41 million $1.51 million
Aug 16, 7 AM $0.208
+0.14%
$68.52 million $1.52 million
Aug 16, 6 AM $0.208
-0.38%
$68.42 million $1.57 million