FTX Token Historical Data

FTT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $2.44
-7.52%
$801.31 million $26.78 million
Jan 17, 2025 $2.63
+10.47%
$866.45 million $31.77 million
Jan 16, 2025 $2.38
-4.59%
$784.28 million $23.16 million
Jan 15, 2025 $2.5
+5.59%
$822.05 million $27.05 million
Jan 14, 2025 $2.37
-0.60%
$778.54 million $19.16 million
Jan 13, 2025 $2.38
-11.07%
$783.25 million $45.75 million
Jan 12, 2025 $2.68
+3.94%
$880.82 million $25.47 million
Jan 11, 2025 $2.58
-4.82%
$847.45 million $13.58 million
Jan 10, 2025 $2.71
+2.61%
$889.9 million $18.09 million
Jan 9, 2025 $2.64
-7.29%
$867.32 million $26.14 million
Jan 8, 2025 $2.84
-3.76%
$935.55 million $39.96 million
Jan 7, 2025 $2.96
-12.75%
$972.54 million $59.05 million
Jan 6, 2025 $3.39
+4.95%
$1.11 billion $35.64 million
Jan 5, 2025 $3.23
-4.41%
$1.06 billion $31.34 million
Jan 4, 2025 $3.38
-5.36%
$1.11 billion $54.78 million
Jan 3, 2025 $3.57
-7.91%
$1.17 billion $61.13 million
Jan 2, 2025 $3.87
+0.13%
$1.27 billion $57.1 million
Jan 1, 2025 $3.87
+4.93%
$1.27 billion $70.06 million
Dec 31, 2024 $3.68
+3.17%
$1.21 billion $58.33 million
Dec 30, 2024 $3.57
-2.57%
$1.17 billion $60.33 million
Dec 29, 2024 $3.66
+11.28%
$1.21 billion $93.75 million
Dec 28, 2024 $3.29
-5.87%
$1.08 billion $53.4 million
Dec 27, 2024 $3.5
-8.38%
$1.15 billion $107.58 million
Dec 26, 2024 $3.82
+18.29%
$1.25 billion $144.17 million
Dec 25, 2024 $3.23
-0.24%
$1.06 billion $25.49 million
Dec 24, 2024 $3.23
-3.75%
$1.06 billion $38.34 million
Dec 23, 2024 $3.36
+13.22%
$1.1 billion $95.81 million
Dec 22, 2024 $2.97
+9.48%
$976.04 million $50.6 million
Dec 21, 2024 $2.71
-4.34%
$890.9 million $31.37 million
Dec 20, 2024 $2.83
+8.53%
$931.38 million $53.22 million
Dec 19, 2024 $2.61
-2.23%
$858.2 million $69.08 million
Dec 18, 2024 $2.67
-7.87%
$877.88 million $42.77 million
Dec 17, 2024 $2.89
-0.50%
$951.9 million $100.78 million
Dec 16, 2024 $2.91
+3.59%
$957.77 million $100.04 million
Dec 15, 2024 $2.81
+1.77%
$924.35 million $24.95 million
Dec 14, 2024 $2.76
-6.10%
$908.29 million $34.3 million
Dec 13, 2024 $2.94
-1.54%
$967.33 million $54.5 million
Dec 12, 2024 $2.99
-7.40%
$982.06 million $46.14 million
Dec 11, 2024 $3.22
+9.40%
$1.06 billion $76.23 million
Dec 10, 2024 $2.95
-1.91%
$969.42 million $63.31 million
Dec 9, 2024 $3.01
-12.79%
$989.55 million $52.72 million
Dec 8, 2024 $3.45
+5.91%
$1.13 billion $68.97 million
Dec 7, 2024 $3.26
-2.17%
$1.07 billion $40.72 million
Dec 6, 2024 $3.33
-3.86%
$1.1 billion $117.69 million
Dec 5, 2024 $3.47
+28.93%
$1.14 billion $294.72 million
Dec 4, 2024 $2.69
+2.07%
$884.3 million $44.9 million
Dec 3, 2024 $2.64
+4.39%
$866.79 million $46.72 million
Dec 2, 2024 $2.52
-0.34%
$830.39 million $40.94 million
Dec 1, 2024 $2.53
+6.02%
$833.29 million $42.54 million
Nov 30, 2024 $2.39
+2.49%
$786.04 million $25.28 million