FTX Token Historical Data

FTT Page 13
Date Close Price change Market cap Trading volume
Aug 16, 6 AM $0.208
-0.38%
$68.42 million $1.57 million
Aug 16, 5 AM $0.209
+0.28%
$68.68 million $1.61 million
Aug 16, 4 AM $0.208
-0.10%
$68.49 million $1.69 million
Aug 16, 3 AM $0.208
+0.01%
$68.56 million $1.78 million
Aug 16, 2 AM $0.208
-0.28%
$68.55 million $1.9 million
Aug 16, 1 AM $0.209
-0.35%
$68.74 million $1.98 million
Aug 16, 12 AM $0.21
+1.08%
$68.98 million $2.07 million
Aug 15, 11 PM $0.208
-0.08%
$68.25 million $2.23 million
Aug 15, 10 PM $0.208
-0.04%
$68.3 million $2.36 million
Aug 15, 9 PM $0.208
+0.31%
$68.33 million $2.49 million
Aug 15, 8 PM $0.207
+0.14%
$68.12 million $2.87 million
Aug 15, 7 PM $0.207
-0.13%
$68.03 million $3.35 million
Aug 15, 6 PM $0.207
+0.18%
$68.12 million $5.74 million
Aug 15, 5 PM $0.207
-0.29%
$68 million $5.8 million
Aug 15, 4 PM $0.207
-1.54%
$68.2 million $5.86 million
Aug 15, 3 PM $0.211
+0.17%
$69.27 million $5.89 million
Aug 15, 2 PM $0.21
+0.48%
$69.15 million $5.87 million
Aug 15, 1 PM $0.209
+0.66%
$68.82 million $5.75 million
Aug 15, 12 PM $0.208
-0.39%
$68.37 million $5.79 million
Aug 15, 11 AM $0.209
+0.25%
$68.69 million $5.81 million
Aug 15, 10 AM $0.208
+0.61%
$68.52 million $5.8 million
Aug 15, 9 AM $0.207
-0.82%
$68.1 million $5.71 million
Aug 15, 8 AM $0.209
+0.34%
$68.66 million $5.59 million
Aug 15, 7 AM $0.208
-0.92%
$68.43 million $5.59 million
Aug 15, 6 AM $0.21
+0.26%
$69.06 million $5.54 million
Aug 15, 5 AM $0.209
-0.29%
$68.89 million $5.51 million
Aug 15, 4 AM $0.21
-0.21%
$69.09 million $5.43 million
Aug 15, 3 AM $0.211
+0.68%
$69.26 million $5.34 million
Aug 15, 2 AM $0.209
-0.44%
$68.79 million $5.22 million
Aug 15, 1 AM $0.21
-0.32%
$69.1 million $5.15 million
Aug 15, 12 AM $0.211
+1.98%
$69.32 million $5.04 million
Aug 14, 11 PM $0.207
+2.49%
$67.97 million $4.93 million
Aug 14, 10 PM $0.202
-0.55%
$66.32 million $3.11 million
Aug 14, 9 PM $0.203
-4.21%
$66.69 million $3.05 million
Aug 14, 8 PM $0.212
-1.51%
$69.62 million $4.29 million
Aug 14, 7 PM $0.215
+6.58%
$70.69 million $3.82 million
Aug 14, 6 PM $0.202
+0.85%
$66.32 million $1.41 million
Aug 14, 5 PM $0.2
-0.36%
$65.77 million $1.34 million
Aug 14, 4 PM $0.201
+0.84%
$66 million $1.27 million
Aug 14, 3 PM $0.199
+0.64%
$65.46 million $1.22 million
Aug 14, 2 PM $0.198
+0.19%
$65.04 million $1.21 million
Aug 14, 1 PM $0.197
-0.06%
$64.92 million $1.2 million
Aug 14, 12 PM $0.198
-0.25%
$64.96 million $1.14 million
Aug 14, 11 AM $0.198
+0.08%
$65.13 million $1.08 million
Aug 14, 10 AM $0.198
+0.06%
$65.08 million $1.02 million
Aug 14, 9 AM $0.198
-0.29%
$65.04 million $990,400
Aug 14, 8 AM $0.198
+0.02%
$65.22 million $967,386
Aug 14, 7 AM $0.198
-0.33%
$65.21 million $948,655
Aug 14, 6 AM $0.199
-0.74%
$65.43 million $941,340
Aug 14, 5 AM $0.2
+0.34%
$65.91 million $928,422