FTX Token Historical Data

FTT Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.336
-2.01%
$ 110.49 million $ 2.87 million
May 13, 12 PM $ 0.343
-0.80%
$ 112.76 million $ 2.76 million
May 13, 11 AM $ 0.346
-0.25%
$ 113.66 million $ 2.81 million
May 13, 10 AM $ 0.346
-0.69%
$ 113.95 million $ 2.87 million
May 13, 9 AM $ 0.349
-0.19%
$ 114.74 million $ 2.93 million
May 13, 8 AM $ 0.35
+1.44%
$ 114.96 million $ 2.9 million
May 13, 7 AM $ 0.345
+0.00%
$ 113.33 million $ 2.68 million
May 13, 6 AM $ 0.345
+0.49%
$ 113.33 million $ 2.67 million
May 13, 5 AM $ 0.343
-0.85%
$ 112.78 million $ 2.7 million
May 13, 4 AM $ 0.346
+0.47%
$ 113.74 million $ 2.67 million
May 13, 3 AM $ 0.344
-0.25%
$ 113.2 million $ 2.71 million
May 13, 2 AM $ 0.345
+0.54%
$ 113.49 million $ 2.63 million
May 13, 1 AM $ 0.343
+0.81%
$ 112.87 million $ 2.72 million
May 13, 12 AM $ 0.34
+0.47%
$ 111.96 million $ 2.67 million
May 12, 11 PM $ 0.339
-1.23%
$ 111.44 million $ 2.64 million
May 12, 10 PM $ 0.343
+0.71%
$ 112.83 million $ 2.62 million
May 12, 9 PM $ 0.341
-0.54%
$ 112.03 million $ 2.6 million
May 12, 8 PM $ 0.342
-0.29%
$ 112.65 million $ 2.62 million
May 12, 7 PM $ 0.344
+0.45%
$ 112.98 million $ 2.65 million
May 12, 6 PM $ 0.342
+1.04%
$ 112.47 million $ 2.69 million
May 12, 5 PM $ 0.338
-0.15%
$ 111.31 million $ 2.69 million
May 12, 4 PM $ 0.339
-1.80%
$ 111.47 million $ 2.65 million
May 12, 3 PM $ 0.345
+1.03%
$ 113.51 million $ 2.65 million
May 12, 2 PM $ 0.342
-0.03%
$ 112.35 million $ 2.55 million
May 12, 1 PM $ 0.342
-0.30%
$ 112.39 million $ 2.53 million
May 12, 12 PM $ 0.343
+0.27%
$ 112.72 million $ 2.58 million
May 12, 11 AM $ 0.342
-0.58%
$ 112.42 million $ 2.54 million
May 12, 10 AM $ 0.344
+0.25%
$ 113.08 million $ 2.54 million
May 12, 9 AM $ 0.343
-0.78%
$ 112.8 million $ 2.58 million
May 12, 8 AM $ 0.346
-0.18%
$ 113.68 million $ 2.63 million
May 12, 7 AM $ 0.346
+0.01%
$ 113.89 million $ 2.67 million
May 12, 6 AM $ 0.346
+0.42%
$ 113.88 million $ 2.7 million
May 12, 5 AM $ 0.345
-0.49%
$ 113.41 million $ 2.61 million
May 12, 4 AM $ 0.347
+0.73%
$ 113.97 million $ 2.61 million
May 12, 3 AM $ 0.344
+0.37%
$ 113.15 million $ 2.51 million
May 12, 2 AM $ 0.343
-1.28%
$ 112.72 million $ 2.5 million
May 12, 1 AM $ 0.347
-0.91%
$ 114.19 million $ 2.36 million
May 12, 12 AM $ 0.35
+0.35%
$ 115.24 million $ 2.36 million
May 11, 11 PM $ 0.349
-0.56%
$ 114.83 million $ 2.38 million
May 11, 10 PM $ 0.351
-0.12%
$ 115.48 million $ 2.45 million
May 11, 9 PM $ 0.352
-0.15%
$ 115.62 million $ 2.51 million
May 11, 8 PM $ 0.352
-0.71%
$ 115.8 million $ 2.59 million
May 11, 7 PM $ 0.355
+1.20%
$ 116.63 million $ 2.77 million
May 11, 6 PM $ 0.35
-0.14%
$ 115.25 million $ 2.81 million
May 11, 5 PM $ 0.351
+0.24%
$ 115.41 million $ 2.9 million
May 11, 4 PM $ 0.35
-0.70%
$ 115.13 million $ 3.01 million
May 11, 3 PM $ 0.353
+0.05%
$ 115.95 million $ 2.92 million
May 11, 2 PM $ 0.352
-0.99%
$ 115.88 million $ 2.95 million
May 11, 1 PM $ 0.356
-0.61%
$ 117.05 million $ 2.95 million
May 11, 12 PM $ 0.358
+0.50%
$ 117.77 million $ 2.93 million