Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FTX Token Historical Data

FTT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 12 PM $0.244
-0.37%
$80.17 million $7.84 million
Oct 9, 11 AM $0.245
+0.37%
$80.47 million $7.86 million
Oct 9, 10 AM $0.244
-0.18%
$80.17 million $7.87 million
Oct 9, 9 AM $0.244
-0.15%
$80.31 million $7.86 million
Oct 9, 8 AM $0.245
+0.11%
$80.43 million $7.84 million
Oct 9, 7 AM $0.244
-0.74%
$80.35 million $7.68 million
Oct 9, 6 AM $0.246
+0.59%
$80.95 million $7.64 million
Oct 9, 5 AM $0.245
+0.51%
$80.48 million $9.75 million
Oct 9, 4 AM $0.243
+0.11%
$80.06 million $9.73 million
Oct 9, 3 AM $0.243
+1.31%
$79.98 million $9.76 million
Oct 9, 2 AM $0.24
+0.96%
$78.94 million $9.62 million
Oct 9, 1 AM $0.238
+0.29%
$78.19 million $9.59 million
Oct 9, 12 AM $0.237
-3.66%
$77.96 million $9.49 million
Oct 8, 11 PM $0.246
-0.47%
$80.92 million $9.1 million
Oct 8, 10 PM $0.247
+0.06%
$81.31 million $9.07 million
Oct 8, 9 PM $0.247
+0.26%
$81.26 million $9.03 million
Oct 8, 8 PM $0.246
+2.86%
$81.06 million $8.95 million
Oct 8, 7 PM $0.24
-3.53%
$78.8 million $8.87 million
Oct 8, 6 PM $0.248
+1.96%
$81.69 million $8.66 million
Oct 8, 5 PM $0.244
-1.76%
$80.12 million $8.56 million
Oct 8, 4 PM $0.248
-2.47%
$81.55 million $8.43 million
Oct 8, 3 PM $0.254
-14.23%
$83.62 million $8.03 million
Oct 8, 2 PM $0.296
+23.05%
$97.48 million $4.78 million
Oct 8, 1 PM $0.241
+0.36%
$79.22 million $979,521
Oct 8, 12 PM $0.24
-1.42%
$78.94 million $1 million
Oct 8, 11 AM $0.243
-1.52%
$80.08 million $1.02 million
Oct 8, 10 AM $0.247
+0.79%
$81.31 million $987,443
Oct 8, 9 AM $0.245
+0.33%
$80.67 million $979,900
Oct 8, 8 AM $0.244
+0.82%
$80.41 million $988,978
Oct 8, 7 AM $0.242
+0.12%
$79.76 million $986,742
Oct 8, 6 AM $0.242
+1.18%
$79.66 million $992,685
Oct 8, 5 AM $0.239
+0.42%
$78.73 million $999,470
Oct 8, 4 AM $0.238
-1.71%
$78.4 million $1.01 million
Oct 8, 3 AM $0.243
-0.64%
$79.77 million $1.07 million
Oct 8, 2 AM $0.244
-0.10%
$80.29 million $1.1 million
Oct 8, 1 AM $0.244
-0.01%
$80.37 million $1.19 million
Oct 8, 12 AM $0.244
-0.44%
$80.37 million $1.19 million
Oct 7, 11 PM $0.245
+0.39%
$80.73 million $1.17 million
Oct 7, 10 PM $0.245
+0.99%
$80.42 million $1.17 million
Oct 7, 9 PM $0.242
-0.34%
$79.63 million $1.18 million
Oct 7, 8 PM $0.243
+0.50%
$79.9 million $1.18 million
Oct 7, 7 PM $0.242
+0.01%
$79.5 million $1.18 million
Oct 7, 6 PM $0.242
+0.34%
$79.5 million $1.18 million
Oct 7, 5 PM $0.241
-0.81%
$79.24 million $1.18 million
Oct 7, 4 PM $0.243
+0.39%
$79.89 million $1.18 million
Oct 7, 3 PM $0.242
+0.36%
$79.58 million $1.16 million
Oct 7, 2 PM $0.241
-0.11%
$79.29 million $1.15 million
Oct 7, 1 PM $0.241
-1.43%
$79.38 million $1.17 million
Oct 7, 12 PM $0.245
-0.04%
$80.53 million $1.18 million
Oct 7, 11 AM $0.245
-0.68%
$80.56 million $1.1 million