FTX Token Historical Data

FTT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.301
-2.55%
$ 98.92 million $ 3.15 million
Mar 26, 5 AM $ 0.309
-1.79%
$ 101.52 million $ 3.07 million
Mar 26, 4 AM $ 0.314
-0.25%
$ 103.37 million $ 3.07 million
Mar 26, 3 AM $ 0.315
-0.15%
$ 103.63 million $ 3.07 million
Mar 26, 2 AM $ 0.316
+0.15%
$ 103.79 million $ 3.11 million
Mar 26, 1 AM $ 0.315
-0.37%
$ 103.63 million $ 3.3 million
Mar 26, 12 AM $ 0.316
-0.88%
$ 104.02 million $ 3.56 million
Mar 25, 11 PM $ 0.319
+0.44%
$ 104.95 million $ 3.61 million
Mar 25, 10 PM $ 0.318
+0.42%
$ 104.48 million $ 3.52 million
Mar 25, 9 PM $ 0.316
+0.05%
$ 104.04 million $ 3.94 million
Mar 25, 8 PM $ 0.316
+0.83%
$ 103.95 million $ 3.93 million
Mar 25, 7 PM $ 0.313
-0.16%
$ 103.09 million $ 3.91 million
Mar 25, 6 PM $ 0.314
-0.33%
$ 103.19 million $ 4.07 million
Mar 25, 5 PM $ 0.315
-0.55%
$ 103.53 million $ 4.43 million
Mar 25, 4 PM $ 0.317
+0.42%
$ 104.1 million $ 4.44 million
Mar 25, 3 PM $ 0.315
+0.10%
$ 103.67 million $ 4.44 million
Mar 25, 2 PM $ 0.315
-0.23%
$ 103.6 million $ 4.41 million
Mar 25, 1 PM $ 0.316
+0.16%
$ 103.84 million $ 4.43 million
Mar 25, 12 PM $ 0.315
-0.20%
$ 103.66 million $ 4.37 million
Mar 25, 11 AM $ 0.316
-0.02%
$ 103.89 million $ 4.17 million
Mar 25, 10 AM $ 0.316
-0.09%
$ 103.91 million $ 4.13 million
Mar 25, 9 AM $ 0.316
+0.65%
$ 103.99 million $ 4.32 million
Mar 25, 8 AM $ 0.314
+0.21%
$ 103.31 million $ 4.34 million
Mar 25, 7 AM $ 0.313
+0.67%
$ 103.1 million $ 4.65 million
Mar 25, 6 AM $ 0.311
-0.90%
$ 102.42 million $ 4.5 million
Mar 25, 5 AM $ 0.314
+0.44%
$ 103.34 million $ 4.55 million
Mar 25, 4 AM $ 0.313
-0.62%
$ 102.89 million $ 5.35 million
Mar 25, 3 AM $ 0.315
+0.89%
$ 103.54 million $ 5.38 million
Mar 25, 2 AM $ 0.312
+0.36%
$ 102.63 million $ 5.57 million
Mar 25, 1 AM $ 0.311
+0.43%
$ 102.26 million $ 5.37 million
Mar 25, 12 AM $ 0.31
+0.61%
$ 101.83 million $ 5.17 million
Mar 24, 11 PM $ 0.308
-0.39%
$ 101.2 million $ 5.2 million
Mar 24, 10 PM $ 0.309
+0.26%
$ 101.6 million $ 5.21 million
Mar 24, 9 PM $ 0.308
-0.48%
$ 101.34 million $ 4.89 million
Mar 24, 8 PM $ 0.31
+0.56%
$ 101.83 million $ 4.91 million
Mar 24, 7 PM $ 0.308
+0.48%
$ 101.27 million $ 5.02 million
Mar 24, 6 PM $ 0.306
+0.92%
$ 100.79 million $ 4.89 million
Mar 24, 5 PM $ 0.304
-1.03%
$ 99.88 million $ 4.55 million
Mar 24, 4 PM $ 0.307
+0.07%
$ 100.92 million $ 4.56 million
Mar 24, 3 PM $ 0.307
+0.50%
$ 100.89 million $ 4.51 million
Mar 24, 2 PM $ 0.305
+1.09%
$ 100.39 million $ 4.55 million
Mar 24, 1 PM $ 0.302
-1.70%
$ 99.31 million $ 4.59 million
Mar 24, 12 PM $ 0.307
+0.51%
$ 101.03 million $ 4.65 million
Mar 24, 11 AM $ 0.306
-0.09%
$ 100.52 million $ 4.71 million
Mar 24, 10 AM $ 0.306
-0.18%
$ 100.61 million $ 4.88 million
Mar 24, 9 AM $ 0.306
+1.38%
$ 100.79 million $ 5.3 million
Mar 24, 8 AM $ 0.302
+0.30%
$ 99.42 million $ 5.17 million
Mar 24, 7 AM $ 0.301
-0.13%
$ 99.11 million $ 4.84 million
Mar 24, 6 AM $ 0.302
+0.26%
$ 99.24 million $ 4.95 million
Mar 24, 5 AM $ 0.301
-0.71%
$ 99 million $ 5.15 million