FTX Token Historical Data

FTT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $ 0.228
+0.74%
$ 75.05 million $ 2.32 million
Jul 1, 1 AM $ 0.227
-0.11%
$ 74.5 million $ 2.32 million
Jul 1, 12 AM $ 0.227
-0.84%
$ 74.58 million $ 2.28 million
Jun 30, 11 PM $ 0.229
+0.54%
$ 75.21 million $ 2.32 million
Jun 30, 10 PM $ 0.227
+0.09%
$ 74.81 million $ 2.33 million
Jun 30, 9 PM $ 0.227
+0.45%
$ 74.74 million $ 2.34 million
Jun 30, 8 PM $ 0.226
-4.28%
$ 74.4 million $ 1.32 million
Jun 30, 7 PM $ 0.236
+0.54%
$ 77.73 million $ 2.38 million
Jun 30, 6 PM $ 0.235
+1.80%
$ 77.31 million $ 2.37 million
Jun 30, 5 PM $ 0.231
+0.52%
$ 75.95 million $ 2.36 million
Jun 30, 4 PM $ 0.23
+1.49%
$ 75.55 million $ 2.47 million
Jun 30, 3 PM $ 0.226
-0.34%
$ 74.44 million $ 2.48 million
Jun 30, 2 PM $ 0.227
+0.04%
$ 74.7 million $ 2.46 million
Jun 30, 1 PM $ 0.227
-0.86%
$ 74.67 million $ 2.46 million
Jun 30, 12 PM $ 0.229
-0.31%
$ 75.32 million $ 2.53 million
Jun 30, 11 AM $ 0.23
-0.22%
$ 75.56 million $ 2.55 million
Jun 30, 10 AM $ 0.23
+0.21%
$ 75.72 million $ 1.42 million
Jun 30, 9 AM $ 0.23
-2.57%
$ 75.57 million $ 1.42 million
Jun 30, 8 AM $ 0.236
+1.46%
$ 77.56 million $ 2.55 million
Jun 30, 7 AM $ 0.232
-0.08%
$ 76.45 million $ 2.57 million
Jun 30, 6 AM $ 0.233
+0.07%
$ 76.51 million $ 2.54 million
Jun 30, 5 AM $ 0.232
-0.41%
$ 76.45 million $ 2.54 million
Jun 30, 4 AM $ 0.233
+0.03%
$ 76.78 million $ 2.51 million
Jun 30, 3 AM $ 0.233
-0.35%
$ 76.76 million $ 2.5 million
Jun 30, 2 AM $ 0.234
+0.32%
$ 77.03 million $ 2.45 million
Jun 30, 1 AM $ 0.233
+0.21%
$ 76.78 million $ 2.45 million
Jun 30, 12 AM $ 0.233
-0.20%
$ 76.62 million $ 2.41 million
Jun 29, 11 PM $ 0.233
-0.20%
$ 76.78 million $ 2.38 million
Jun 29, 10 PM $ 0.234
-0.59%
$ 76.93 million $ 2.35 million
Jun 29, 9 PM $ 0.235
-0.05%
$ 77.39 million $ 2.4 million
Jun 29, 8 PM $ 0.235
-0.54%
$ 77.43 million $ 2.36 million
Jun 29, 7 PM $ 0.237
-0.24%
$ 77.87 million $ 2.33 million
Jun 29, 6 PM $ 0.237
-0.25%
$ 78.06 million $ 2.31 million
Jun 29, 5 PM $ 0.238
+1.53%
$ 78.26 million $ 2.3 million
Jun 29, 4 PM $ 0.234
+0.11%
$ 77.08 million $ 2.19 million
Jun 29, 3 PM $ 0.234
+0.17%
$ 76.99 million $ 2.2 million
Jun 29, 2 PM $ 0.234
-0.21%
$ 76.86 million $ 2.21 million
Jun 29, 1 PM $ 0.234
-0.63%
$ 77.02 million $ 2.18 million
Jun 29, 12 PM $ 0.236
+0.71%
$ 77.51 million $ 2.07 million
Jun 29, 11 AM $ 0.234
-1.10%
$ 76.97 million $ 2.11 million
Jun 29, 10 AM $ 0.237
-0.20%
$ 77.82 million $ 2.04 million
Jun 29, 9 AM $ 0.237
+0.43%
$ 77.98 million $ 2.09 million
Jun 29, 8 AM $ 0.236
-0.25%
$ 77.65 million $ 2.14 million
Jun 29, 7 AM $ 0.237
-0.02%
$ 77.86 million $ 2.11 million
Jun 29, 6 AM $ 0.237
-0.03%
$ 77.87 million $ 2.09 million
Jun 29, 5 AM $ 0.236
+0.00%
$ 77.76 million $ 2.18 million
Jun 29, 4 AM $ 0.236
-0.27%
$ 77.76 million $ 2.23 million
Jun 29, 3 AM $ 0.237
+1.06%
$ 77.97 million $ 2.22 million
Jun 29, 2 AM $ 0.235
+0.35%
$ 77.16 million $ 2.22 million
Jun 29, 1 AM $ 0.234
-0.01%
$ 76.89 million $ 2.23 million