FTX Token Historical Data

FTT Page 13
Download
Date Close Price change Market cap Trading volume
3:25 AM $ 0.235
+0.07%
$ 77.07 million $ 2.37 million
3:24 AM $ 0.235
+0.00%
$ 77.3 million $ 2.37 million
3:23 AM $ 0.235
+0.05%
$ 77.3 million $ 2.39 million
3:22 AM $ 0.235
+0.53%
$ 77.3 million $ 2.39 million
3:21 AM $ 0.234
+0.02%
$ 77.3 million $ 2.39 million
3:20 AM $ 0.234
+0.01%
$ 77.3 million $ 2.39 million
3:19 AM $ 0.234
+0.23%
$ 76.84 million $ 2.4 million
3:18 AM $ 0.233
-0.05%
$ 76.84 million $ 2.41 million
3:17 AM $ 0.233
+0.02%
$ 76.84 million $ 2.41 million
3:16 AM $ 0.233
+0.02%
$ 76.84 million $ 2.41 million
3:15 AM $ 0.233
+0.03%
$ 76.84 million $ 2.41 million
3:14 AM $ 0.233
+0.00%
$ 76.65 million $ 2.41 million
3:13 AM $ 0.233
+0.01%
$ 76.65 million $ 2.38 million
3:12 AM $ 0.233
-0.01%
$ 76.65 million $ 2.38 million
3:11 AM $ 0.233
+0.02%
$ 76.65 million $ 2.38 million
3:10 AM $ 0.233
-0.03%
$ 76.65 million $ 2.39 million
3:09 AM $ 0.233
+0.00%
$ 76.66 million $ 2.39 million
3:08 AM $ 0.233
-0.02%
$ 76.66 million $ 2.41 million
3:07 AM $ 0.233
-0.04%
$ 76.66 million $ 2.41 million
3:06 AM $ 0.233
-0.01%
$ 76.66 million $ 2.42 million
3:05 AM $ 0.233
-0.07%
$ 76.66 million $ 2.44 million
3:04 AM $ 0.233
-0.01%
$ 76.77 million $ 2.44 million
3:03 AM $ 0.233
-0.01%
$ 76.77 million $ 2.44 million
3:02 AM $ 0.233
-0.24%
$ 76.77 million $ 2.44 million
3:01 AM $ 0.234
-0.07%
$ 76.77 million $ 2.44 million
3:00 AM $ 0.234
-0.02%
$ 76.77 million $ 2.44 million
2:59 AM $ 0.234
+0.13%
$ 77.03 million $ 2.44 million
2:58 AM $ 0.234
+0.06%
$ 77.03 million $ 2.41 million
2:57 AM $ 0.234
-0.17%
$ 77.03 million $ 2.42 million
2:56 AM $ 0.234
-0.77%
$ 77.03 million $ 2.42 million
2:55 AM $ 0.236
+0.65%
$ 77.03 million $ 2.41 million
2:54 AM $ 0.234
-0.01%
$ 77.09 million $ 2.41 million
2:53 AM $ 0.234
-0.01%
$ 77.09 million $ 2.44 million
2:52 AM $ 0.234
-0.26%
$ 77.09 million $ 2.44 million
2:51 AM $ 0.235
+0.22%
$ 77.09 million $ 2.44 million
2:50 AM $ 0.234
+0.25%
$ 77.09 million $ 2.44 million
2:49 AM $ 0.234
+0.02%
$ 76.92 million $ 2.45 million
2:48 AM $ 0.234
+0.01%
$ 76.92 million $ 2.45 million
2:47 AM $ 0.234
-0.02%
$ 76.92 million $ 2.45 million
2:46 AM $ 0.234
+0.24%
$ 76.92 million $ 2.46 million
2:45 AM $ 0.233
+0.02%
$ 76.92 million $ 2.46 million
2:44 AM $ 0.233
+0.01%
$ 76.71 million $ 2.46 million
2:43 AM $ 0.233
-0.02%
$ 76.71 million $ 2.48 million
2:42 AM $ 0.233
-0.09%
$ 76.71 million $ 2.48 million
2:41 AM $ 0.233
+0.00%
$ 76.71 million $ 2.48 million
2:40 AM $ 0.233
-0.03%
$ 76.71 million $ 2.48 million
2:39 AM $ 0.234
+0.02%
$ 76.8 million $ 2.48 million
2:38 AM $ 0.233
+0.01%
$ 76.8 million $ 2.46 million
2:37 AM $ 0.233
-0.02%
$ 76.8 million $ 2.46 million
2:36 AM $ 0.233
-0.03%
$ 76.8 million $ 2.46 million