FTX Token Historical Data

FTT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $2.33
+2.85%
$766.92 million $23.55 million
Nov 28, 2024 $2.27
-2.51%
$745.67 million $19.42 million
Nov 27, 2024 $2.32
+4.20%
$764.56 million $27.2 million
Nov 26, 2024 $2.23
-2.75%
$733.52 million $33.77 million
Nov 25, 2024 $2.29
-6.60%
$754.06 million $42.89 million
Nov 24, 2024 $2.46
-3.73%
$807.6 million $42.88 million
Nov 23, 2024 $2.55
+2.85%
$839.6 million $75.7 million
Nov 22, 2024 $2.48
-0.30%
$816.22 million $158.92 million
Nov 21, 2024 $2.49
+19.32%
$818.92 million $126.43 million
Nov 20, 2024 $2.09
+1.75%
$686.29 million $86.49 million
Nov 19, 2024 $2.05
+2.59%
$674.44 million $55.78 million
Nov 18, 2024 $2
+4.33%
$657.26 million $32.77 million
Nov 17, 2024 $1.92
-3.54%
$629.86 million $32.18 million
Nov 16, 2024 $1.98
+7.03%
$652.82 million $50.24 million
Nov 15, 2024 $1.85
+5.27%
$609.84 million $30.85 million
Nov 14, 2024 $1.76
-4.17%
$579.19 million $31.18 million
Nov 13, 2024 $1.84
-4.26%
$604.25 million $30.92 million
Nov 12, 2024 $1.92
-7.95%
$631.14 million $40.57 million
Nov 11, 2024 $2.09
+8.80%
$685.93 million $99 million
Nov 10, 2024 $1.92
+4.45%
$630.57 million $63.22 million
Nov 9, 2024 $1.84
+9.97%
$603.92 million $43.6 million
Nov 8, 2024 $1.67
-2.11%
$549.02 million $15.02 million
Nov 7, 2024 $1.71
-2.29%
$560.88 million $19.36 million
Nov 6, 2024 $1.75
+5.18%
$573.97 million $25.84 million
Nov 5, 2024 $1.66
+6.23%
$545.71 million $17.65 million
Nov 4, 2024 $1.56
-2.11%
$513.72 million $14.67 million
Nov 3, 2024 $1.6
-6.82%
$524.93 million $18.44 million
Nov 2, 2024 $1.71
-3.67%
$563.35 million $26.06 million
Nov 1, 2024 $1.78
+1.97%
$584.87 million $20.02 million
Oct 31, 2024 $1.74
-3.20%
$573.32 million $26.51 million
Oct 30, 2024 $1.8
-2.50%
$592.31 million $21.36 million
Oct 29, 2024 $1.85
+1.66%
$607.42 million $26.5 million
Oct 28, 2024 $1.82
-2.53%
$597.11 million $23.83 million
Oct 27, 2024 $1.86
-1.79%
$612.65 million $52.37 million
Oct 26, 2024 $1.9
+12.17%
$623.57 million $23.34 million
Oct 25, 2024 $1.69
-11.45%
$555.9 million $25.15 million
Oct 24, 2024 $1.91
-1.35%
$627.67 million $18.61 million
Oct 23, 2024 $1.93
-4.65%
$636.26 million $21.21 million
Oct 22, 2024 $2.03
+1.31%
$667.3 million $24.42 million
Oct 21, 2024 $2
-2.63%
$658.44 million $28.12 million
Oct 20, 2024 $2.06
-1.41%
$676.08 million $24.95 million
Oct 19, 2024 $2.09
+2.94%
$685.9 million $47.5 million
Oct 18, 2024 $2.03
+4.86%
$666.4 million $31.74 million
Oct 17, 2024 $1.93
-9.50%
$635.54 million $50.54 million
Oct 16, 2024 $2.13
+16.53%
$701.88 million $74.34 million
Oct 15, 2024 $1.83
-7.75%
$602.36 million $32.68 million
Oct 14, 2024 $1.99
+2.51%
$652.96 million $29.54 million
Oct 13, 2024 $1.94
-5.82%
$638.27 million $32.1 million
Oct 12, 2024 $2.06
-3.64%
$677.68 million $28.22 million
Oct 11, 2024 $2.14
+5.03%
$703.29 million $39.76 million