FTX Token Historical Data

FTT Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.358
+0.50%
$ 117.77 million $ 2.93 million
May 11, 11 AM $ 0.356
-1.32%
$ 117.17 million $ 2.98 million
May 11, 10 AM $ 0.361
+0.81%
$ 118.73 million $ 3.03 million
May 11, 9 AM $ 0.358
+1.15%
$ 117.78 million $ 2.94 million
May 11, 8 AM $ 0.354
+1.26%
$ 116.44 million $ 2.94 million
May 11, 7 AM $ 0.35
-0.92%
$ 115 million $ 3.08 million
May 11, 6 AM $ 0.353
+0.33%
$ 116.07 million $ 3.06 million
May 11, 5 AM $ 0.352
+0.56%
$ 115.69 million $ 3.06 million
May 11, 4 AM $ 0.35
+0.37%
$ 115.05 million $ 3.21 million
May 11, 3 AM $ 0.349
+0.71%
$ 114.62 million $ 3.3 million
May 11, 2 AM $ 0.346
-2.02%
$ 113.81 million $ 3.29 million
May 11, 1 AM $ 0.353
+1.14%
$ 116.15 million $ 3.27 million
May 11, 12 AM $ 0.349
-0.04%
$ 114.84 million $ 3.28 million
May 10, 11 PM $ 0.349
+0.46%
$ 114.89 million $ 3.27 million
May 10, 10 PM $ 0.348
+1.67%
$ 114.36 million $ 3.23 million
May 10, 9 PM $ 0.342
-0.50%
$ 112.48 million $ 3.41 million
May 10, 8 PM $ 0.344
-1.80%
$ 113.05 million $ 3.49 million
May 10, 7 PM $ 0.35
-2.04%
$ 115.12 million $ 3.94 million
May 10, 6 PM $ 0.357
-0.96%
$ 117.53 million $ 3.9 million
May 10, 5 PM $ 0.361
+2.16%
$ 118.67 million $ 3.91 million
May 10, 4 PM $ 0.353
-0.56%
$ 116.16 million $ 3.95 million
May 10, 3 PM $ 0.355
+0.44%
$ 116.82 million $ 4 million
May 10, 2 PM $ 0.354
+0.62%
$ 116.3 million $ 4.02 million
May 10, 1 PM $ 0.351
-0.29%
$ 115.59 million $ 4.38 million
May 10, 12 PM $ 0.352
-0.34%
$ 115.92 million $ 5.08 million
May 10, 11 AM $ 0.354
+0.16%
$ 116.28 million $ 5.05 million
May 10, 10 AM $ 0.353
-0.81%
$ 116.09 million $ 5 million
May 10, 9 AM $ 0.356
+1.56%
$ 117.04 million $ 5.02 million
May 10, 8 AM $ 0.35
-0.04%
$ 115.25 million $ 5.01 million
May 10, 7 AM $ 0.351
+0.52%
$ 115.3 million $ 4.92 million
May 10, 6 AM $ 0.349
+0.12%
$ 114.7 million $ 5 million
May 10, 5 AM $ 0.348
+0.26%
$ 114.46 million $ 5.85 million
May 10, 4 AM $ 0.347
-1.26%
$ 114.16 million $ 6.01 million
May 10, 3 AM $ 0.352
-1.34%
$ 115.61 million $ 5.96 million
May 10, 2 AM $ 0.356
+0.53%
$ 117.18 million $ 6.03 million
May 10, 1 AM $ 0.354
-0.75%
$ 116.56 million $ 6.12 million
May 10, 12 AM $ 0.357
-0.36%
$ 117.44 million $ 6.19 million
May 9, 11 PM $ 0.358
+0.14%
$ 117.87 million $ 6.46 million
May 9, 10 PM $ 0.358
-1.61%
$ 117.7 million $ 6.57 million
May 9, 9 PM $ 0.364
-1.14%
$ 119.63 million $ 6.41 million
May 9, 8 PM $ 0.368
+6.07%
$ 121.02 million $ 6.32 million
May 9, 7 PM $ 0.347
+0.21%
$ 114.09 million $ 5.84 million
May 9, 6 PM $ 0.346
-1.42%
$ 113.85 million $ 6.15 million
May 9, 5 PM $ 0.351
+1.43%
$ 115.49 million $ 6.55 million
May 9, 4 PM $ 0.346
-0.33%
$ 113.86 million $ 6.67 million
May 9, 3 PM $ 0.347
+0.24%
$ 114.23 million $ 7.77 million
May 9, 2 PM $ 0.347
-3.40%
$ 113.96 million $ 11.46 million
May 9, 1 PM $ 0.359
+3.66%
$ 117.99 million $ 12.12 million
May 9, 12 PM $ 0.346
+1.05%
$ 113.83 million $ 11.43 million
May 9, 11 AM $ 0.342
+0.19%
$ 112.64 million $ 11.51 million