FTX Token Historical Data

FTT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 14, 5 AM $0.2
+0.34%
$65.91 million $928,422
Aug 14, 4 AM $0.2
+0.19%
$65.69 million $925,546
Aug 14, 3 AM $0.199
-0.31%
$65.56 million $936,508
Aug 14, 2 AM $0.2
+0.06%
$65.77 million $938,014
Aug 14, 1 AM $0.2
-0.11%
$65.73 million $931,397
Aug 14, 12 AM $0.2
+0.63%
$65.8 million $1 million
Aug 13, 11 PM $0.199
+0.23%
$65.39 million $944,403
Aug 13, 10 PM $0.198
-0.25%
$65.24 million $948,070
Aug 13, 9 PM $0.199
+0.14%
$65.41 million $961,924
Aug 13, 8 PM $0.199
+0.35%
$65.32 million $974,598
Aug 13, 7 PM $0.198
-0.01%
$65.09 million $974,321
Aug 13, 6 PM $0.198
+0.07%
$65.1 million $978,471
Aug 13, 5 PM $0.198
+0.07%
$65.05 million $978,273
Aug 13, 4 PM $0.198
-0.46%
$65 million $982,682
Aug 13, 3 PM $0.199
-0.19%
$65.3 million $956,250
Aug 13, 2 PM $0.199
-0.01%
$65.42 million $983,386
Aug 13, 1 PM $0.199
-0.01%
$65.43 million $994,680
Aug 13, 12 PM $0.199
-0.37%
$65.44 million $1 million
Aug 13, 11 AM $0.2
+0.29%
$65.68 million $1.17 million
Aug 13, 10 AM $0.199
-0.10%
$65.5 million $1.26 million
Aug 13, 9 AM $0.199
-0.39%
$65.56 million $1.29 million
Aug 13, 8 AM $0.2
+0.15%
$65.81 million $1.31 million
Aug 13, 7 AM $0.2
-0.06%
$65.72 million $1.34 million
Aug 13, 6 AM $0.2
+0.24%
$65.76 million $1.36 million
Aug 13, 5 AM $0.199
+0.03%
$65.6 million $1.38 million
Aug 13, 4 AM $0.199
+0.06%
$65.58 million $1.37 million
Aug 13, 3 AM $0.199
-0.06%
$65.54 million $1.36 million
Aug 13, 2 AM $0.199
+0.09%
$65.58 million $1.37 million
Aug 13, 1 AM $0.199
+0.38%
$65.52 million $1.37 million
Aug 13, 12 AM $0.198
+0.27%
$65.27 million $1.3 million
Aug 12, 11 PM $0.198
+0.04%
$65.1 million $1.29 million
Aug 12, 10 PM $0.198
-0.04%
$65.07 million $1.28 million
Aug 12, 9 PM $0.198
-0.30%
$65.09 million $1.28 million
Aug 12, 8 PM $0.199
+0.06%
$65.29 million $1.28 million
Aug 12, 7 PM $0.198
+0.16%
$65.24 million $1.29 million
Aug 12, 6 PM $0.198
-0.33%
$65.14 million $1.28 million
Aug 12, 5 PM $0.199
-0.28%
$65.36 million $1.3 million
Aug 12, 4 PM $0.199
+0.21%
$65.54 million $1.35 million
Aug 12, 3 PM $0.199
+0.71%
$65.41 million $1.38 million
Aug 12, 2 PM $0.197
-0.57%
$64.94 million $1.4 million
Aug 12, 1 PM $0.199
-0.35%
$65.32 million $1.47 million
Aug 12, 12 PM $0.199
-0.66%
$65.54 million $1.64 million
Aug 12, 11 AM $0.201
+1.60%
$65.98 million $1.69 million
Aug 12, 10 AM $0.197
-0.43%
$64.94 million $1.6 million
Aug 12, 9 AM $0.198
+0.85%
$65.23 million $1.58 million
Aug 12, 8 AM $0.197
-0.45%
$64.68 million $1.56 million
Aug 12, 7 AM $0.198
+0.48%
$64.97 million $1.55 million
Aug 12, 6 AM $0.197
-0.24%
$64.66 million $1.53 million
Aug 12, 5 AM $0.197
-0.15%
$64.82 million $1.52 million
Aug 12, 4 AM $0.197
-0.12%
$64.91 million $1.51 million