FTX Token Historical Data

FTT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $ 0.234
-0.01%
$ 76.89 million $ 2.23 million
Jun 29, 12 AM $ 0.234
-0.43%
$ 76.9 million $ 2.25 million
Jun 28, 11 PM $ 0.235
+1.44%
$ 77.23 million $ 2.24 million
Jun 28, 10 PM $ 0.231
+0.07%
$ 76.13 million $ 2.23 million
Jun 28, 9 PM $ 0.231
-0.84%
$ 76.08 million $ 2.21 million
Jun 28, 8 PM $ 0.233
+0.11%
$ 76.73 million $ 2.24 million
Jun 28, 7 PM $ 0.233
-0.60%
$ 76.65 million $ 2.26 million
Jun 28, 6 PM $ 0.234
-0.61%
$ 77.11 million $ 2.27 million
Jun 28, 5 PM $ 0.236
-0.13%
$ 77.58 million $ 2.29 million
Jun 28, 4 PM $ 0.236
-0.74%
$ 77.67 million $ 2.36 million
Jun 28, 3 PM $ 0.238
+0.14%
$ 78.26 million $ 2.54 million
Jun 28, 2 PM $ 0.238
+0.01%
$ 78.15 million $ 2.54 million
Jun 28, 1 PM $ 0.238
-0.20%
$ 78.14 million $ 2.55 million
Jun 28, 12 PM $ 0.238
+1.23%
$ 78.38 million $ 2.58 million
Jun 28, 11 AM $ 0.235
+0.22%
$ 77.43 million $ 2.49 million
Jun 28, 10 AM $ 0.235
-0.07%
$ 77.25 million $ 2.5 million
Jun 28, 9 AM $ 0.235
-0.34%
$ 77.31 million $ 2.5 million
Jun 28, 8 AM $ 0.236
+0.34%
$ 77.57 million $ 2.47 million
Jun 28, 7 AM $ 0.235
+1.08%
$ 77.31 million $ 2.43 million
Jun 28, 6 AM $ 0.233
+0.10%
$ 76.48 million $ 2.4 million
Jun 28, 5 AM $ 0.232
-2.27%
$ 76.4 million $ 2.4 million
Jun 28, 4 AM $ 0.238
+1.15%
$ 78.2 million $ 2.38 million
Jun 28, 3 AM $ 0.235
-0.30%
$ 77.32 million $ 2.4 million
Jun 28, 2 AM $ 0.236
+0.28%
$ 77.55 million $ 2.45 million
Jun 28, 1 AM $ 0.235
-0.01%
$ 77.33 million $ 2.46 million
Jun 28, 12 AM $ 0.235
+0.40%
$ 77.34 million $ 2.47 million
Jun 27, 11 PM $ 0.234
-0.42%
$ 77.05 million $ 2.47 million
Jun 27, 10 PM $ 0.235
+0.08%
$ 77.37 million $ 2.47 million
Jun 27, 9 PM $ 0.235
-0.09%
$ 77.31 million $ 2.45 million
Jun 27, 8 PM $ 0.235
-2.11%
$ 77.38 million $ 2.44 million
Jun 27, 7 PM $ 0.24
-0.14%
$ 79.05 million $ 2.47 million
Jun 27, 6 PM $ 0.241
+0.18%
$ 79.15 million $ 2.46 million
Jun 27, 5 PM $ 0.24
+1.84%
$ 79.02 million $ 2.45 million
Jun 27, 4 PM $ 0.236
-1.83%
$ 77.59 million $ 2.44 million
Jun 27, 3 PM $ 0.24
-0.26%
$ 79.04 million $ 2.29 million
Jun 27, 2 PM $ 0.241
+0.34%
$ 79.24 million $ 2.31 million
Jun 27, 1 PM $ 0.24
+0.18%
$ 78.98 million $ 2.29 million
Jun 27, 12 PM $ 0.24
+0.13%
$ 78.83 million $ 2.26 million
Jun 27, 11 AM $ 0.239
-1.04%
$ 78.73 million $ 2.28 million
Jun 27, 10 AM $ 0.242
+1.21%
$ 79.56 million $ 2.27 million
Jun 27, 9 AM $ 0.239
+0.26%
$ 78.61 million $ 2.22 million
Jun 27, 8 AM $ 0.238
-0.90%
$ 78.41 million $ 2.17 million
Jun 27, 7 AM $ 0.241
+0.83%
$ 79.12 million $ 2.17 million
Jun 27, 6 AM $ 0.239
-0.48%
$ 78.46 million $ 2.18 million
Jun 27, 5 AM $ 0.24
+0.74%
$ 78.84 million $ 2.22 million
Jun 27, 4 AM $ 0.238
-0.09%
$ 78.27 million $ 2.16 million
Jun 27, 3 AM $ 0.238
-0.19%
$ 78.34 million $ 2.2 million
Jun 27, 2 AM $ 0.239
+0.34%
$ 78.49 million $ 2.21 million
Jun 27, 1 AM $ 0.238
-0.01%
$ 78.22 million $ 2.21 million
Jun 27, 12 AM $ 0.238
+0.58%
$ 78.24 million $ 2.22 million