Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FTX Token Historical Data

FTT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 11 AM $0.245
-0.68%
$80.56 million $1.1 million
Oct 7, 10 AM $0.247
+0.08%
$81.12 million $1.1 million
Oct 7, 9 AM $0.246
+0.33%
$81.05 million $1.08 million
Oct 7, 8 AM $0.246
-0.27%
$80.79 million $1.06 million
Oct 7, 7 AM $0.246
+0.30%
$81 million $1.06 million
Oct 7, 6 AM $0.246
-0.77%
$80.76 million $1.07 million
Oct 7, 5 AM $0.247
+0.79%
$81.39 million $1.05 million
Oct 7, 4 AM $0.246
-2.27%
$80.76 million $1.03 million
Oct 7, 3 AM $0.251
-0.45%
$82.63 million $913,935
Oct 7, 2 AM $0.252
-2.13%
$83.01 million $898,177
Oct 7, 1 AM $0.258
-0.44%
$84.81 million $820,962
Oct 7, 12 AM $0.259
-0.19%
$85.18 million $823,650
Oct 6, 11 PM $0.259
+0.35%
$85.34 million $819,814
Oct 6, 10 PM $0.259
-0.63%
$85.04 million $821,011
Oct 6, 9 PM $0.26
+0.83%
$85.58 million $828,057
Oct 6, 8 PM $0.258
-0.12%
$84.88 million $863,518
Oct 6, 7 PM $0.258
+0.07%
$84.97 million $901,106
Oct 6, 6 PM $0.258
-0.45%
$84.92 million $901,917
Oct 6, 5 PM $0.259
+0.33%
$85.29 million $901,595
Oct 6, 4 PM $0.258
-0.22%
$85.01 million $913,322
Oct 6, 3 PM $0.259
-0.24%
$85.19 million $929,046
Oct 6, 2 PM $0.26
-1.61%
$85.41 million $952,208
Oct 6, 1 PM $0.264
+1.57%
$86.8 million $926,186
Oct 6, 12 PM $0.26
-0.20%
$85.46 million $905,299
Oct 6, 11 AM $0.26
+0.34%
$85.63 million $911,382
Oct 6, 10 AM $0.259
+0.30%
$85.34 million $933,501
Oct 6, 9 AM $0.259
+0.01%
$85.09 million $961,161
Oct 6, 8 AM $0.259
-0.16%
$85.08 million $1.1 million
Oct 6, 7 AM $0.259
-0.01%
$85.21 million $1.11 million
Oct 6, 6 AM $0.259
+0.23%
$85.22 million $1.09 million
Oct 6, 5 AM $0.259
-0.17%
$85.03 million $1.09 million
Oct 6, 4 AM $0.259
+0.60%
$85.17 million $1.09 million
Oct 6, 3 AM $0.257
-0.68%
$84.66 million $1.09 million
Oct 6, 2 AM $0.259
-0.20%
$85.24 million $1.08 million
Oct 6, 1 AM $0.26
-0.19%
$85.41 million $1.1 million
Oct 6, 12 AM $0.26
+0.10%
$85.58 million $1.09 million
Oct 5, 11 PM $0.26
-0.15%
$85.49 million $1.1 million
Oct 5, 10 PM $0.26
-0.11%
$85.62 million $1.11 million
Oct 5, 9 PM $0.261
-0.06%
$85.71 million $1.11 million
Oct 5, 8 PM $0.261
+1.10%
$85.76 million $1.08 million
Oct 5, 7 PM $0.258
-0.28%
$84.83 million $1.05 million
Oct 5, 6 PM $0.259
+0.34%
$85.07 million $1.06 million
Oct 5, 5 PM $0.258
-0.48%
$84.77 million $1.06 million
Oct 5, 4 PM $0.259
+0.63%
$85.18 million $1.05 million
Oct 5, 3 PM $0.257
+0.21%
$84.65 million $1.04 million
Oct 5, 2 PM $0.257
-0.26%
$84.48 million $1 million
Oct 5, 1 PM $0.258
+0.48%
$84.7 million $990,383
Oct 5, 12 PM $0.256
+0.09%
$84.3 million $971,234
Oct 5, 11 AM $0.256
-0.25%
$84.22 million $977,465
Oct 5, 10 AM $0.257
-0.08%
$84.43 million $1.02 million