FTX Token Historical Data

FTT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.302
+0.26%
$ 99.24 million $ 4.95 million
Mar 24, 5 AM $ 0.301
-0.71%
$ 99 million $ 5.15 million
Mar 24, 4 AM $ 0.303
-0.06%
$ 99.7 million $ 4.75 million
Mar 24, 3 AM $ 0.303
+1.43%
$ 99.77 million $ 4.71 million
Mar 24, 2 AM $ 0.299
+0.84%
$ 98.36 million $ 4.61 million
Mar 24, 1 AM $ 0.297
+0.19%
$ 97.53 million $ 4.68 million
Mar 24, 12 AM $ 0.296
-1.40%
$ 97.35 million $ 4.89 million
Mar 23, 11 PM $ 0.3
+0.53%
$ 98.73 million $ 5.11 million
Mar 23, 10 PM $ 0.299
-0.26%
$ 98.21 million $ 5.1 million
Mar 23, 9 PM $ 0.299
+0.26%
$ 98.46 million $ 5.24 million
Mar 23, 8 PM $ 0.299
-0.02%
$ 98.2 million $ 5.5 million
Mar 23, 7 PM $ 0.299
-0.13%
$ 98.23 million $ 5.54 million
Mar 23, 6 PM $ 0.299
+0.22%
$ 98.35 million $ 5.72 million
Mar 23, 5 PM $ 0.298
-0.09%
$ 98.14 million $ 6.06 million
Mar 23, 4 PM $ 0.299
+0.49%
$ 98.23 million $ 6.14 million
Mar 23, 3 PM $ 0.297
-1.23%
$ 97.75 million $ 6.17 million
Mar 23, 2 PM $ 0.301
-0.50%
$ 98.96 million $ 6.06 million
Mar 23, 1 PM $ 0.302
+0.36%
$ 99.46 million $ 5.91 million
Mar 23, 12 PM $ 0.301
+0.82%
$ 99.1 million $ 5.87 million
Mar 23, 11 AM $ 0.299
+0.01%
$ 98.3 million $ 5.9 million
Mar 23, 10 AM $ 0.299
+2.87%
$ 98.29 million $ 5.78 million
Mar 23, 9 AM $ 0.29
+0.33%
$ 95.54 million $ 5.38 million
Mar 23, 8 AM $ 0.29
-0.30%
$ 95.22 million $ 5.49 million
Mar 23, 7 AM $ 0.291
-0.08%
$ 95.62 million $ 5.6 million
Mar 23, 6 AM $ 0.291
-1.13%
$ 95.69 million $ 5.72 million
Mar 23, 5 AM $ 0.294
+0.09%
$ 96.82 million $ 5.52 million
Mar 23, 4 AM $ 0.294
+0.18%
$ 96.73 million $ 5.12 million
Mar 23, 3 AM $ 0.294
-0.16%
$ 96.56 million $ 5.04 million
Mar 23, 2 AM $ 0.294
+0.24%
$ 96.67 million $ 5.04 million
Mar 23, 1 AM $ 0.293
+1.64%
$ 96.4 million $ 4.92 million
Mar 23, 12 AM $ 0.288
-1.27%
$ 94.84 million $ 4.72 million
Mar 22, 11 PM $ 0.292
+1.05%
$ 96.06 million $ 4.8 million
Mar 22, 10 PM $ 0.289
+0.77%
$ 95.05 million $ 5.01 million
Mar 22, 9 PM $ 0.287
-1.48%
$ 94.32 million $ 5 million
Mar 22, 8 PM $ 0.291
+0.69%
$ 95.75 million $ 4.86 million
Mar 22, 7 PM $ 0.289
+0.27%
$ 95.09 million $ 4.8 million
Mar 22, 6 PM $ 0.288
-0.32%
$ 94.82 million $ 4.87 million
Mar 22, 5 PM $ 0.289
+0.60%
$ 95.13 million $ 4.57 million
Mar 22, 4 PM $ 0.288
-0.25%
$ 94.56 million $ 4.48 million
Mar 22, 3 PM $ 0.288
+0.07%
$ 94.8 million $ 4.42 million
Mar 22, 2 PM $ 0.288
+0.07%
$ 94.73 million $ 4.43 million
Mar 22, 1 PM $ 0.288
+0.08%
$ 94.66 million $ 4.45 million
Mar 22, 12 PM $ 0.288
+0.46%
$ 94.59 million $ 4.35 million
Mar 22, 11 AM $ 0.286
-0.77%
$ 94.16 million $ 4.28 million
Mar 22, 10 AM $ 0.289
-0.28%
$ 94.9 million $ 4.01 million
Mar 22, 9 AM $ 0.289
+0.83%
$ 95.17 million $ 3.84 million
Mar 22, 8 AM $ 0.287
-1.09%
$ 94.39 million $ 3.63 million
Mar 22, 7 AM $ 0.29
-0.50%
$ 95.33 million $ 3.52 million
Mar 22, 6 AM $ 0.291
+0.81%
$ 95.81 million $ 3.18 million
Mar 22, 5 AM $ 0.289
+0.01%
$ 95.04 million $ 3.16 million