FTX Token Historical Data

FTT Page 15
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $2.04
-6.62%
$669.34 million $42.71 million
Oct 9, 2024 $2.18
-8.99%
$716.8 million $59.23 million
Oct 8, 2024 $2.39
-12.07%
$787.52 million $161.4 million
Oct 7, 2024 $2.72
+10.96%
$896.19 million $300.79 million
Oct 6, 2024 $2.46
-8.57%
$808 million $84.06 million
Oct 5, 2024 $2.69
+9.86%
$884.89 million $136.77 million
Oct 4, 2024 $2.45
+21.47%
$805.81 million $146.38 million
Oct 3, 2024 $2.02
-4.93%
$663.34 million $51.66 million
Oct 2, 2024 $2.12
+0.90%
$698.3 million $107.96 million
Oct 1, 2024 $2.1
+14.39%
$692.04 million $195.28 million
Sep 30, 2024 $1.84
-16.58%
$604.95 million $133.79 million
Sep 29, 2024 $2.2
+57.23%
$724.57 million $316.2 million
Sep 28, 2024 $1.4
-4.26%
$461.07 million $8.5 million
Sep 27, 2024 $1.46
+2.07%
$481.61 million $8.55 million
Sep 26, 2024 $1.43
+2.15%
$471.86 million $10.98 million
Sep 25, 2024 $1.4
+0.93%
$461.72 million $9.67 million
Sep 24, 2024 $1.39
+2.50%
$457.53 million $6.92 million
Sep 23, 2024 $1.36
+0.24%
$446.38 million $7.03 million
Sep 22, 2024 $1.35
+0.23%
$445.34 million $6.08 million
Sep 21, 2024 $1.35
+1.60%
$444.31 million $6.94 million
Sep 20, 2024 $1.33
-0.23%
$437.4 million $8.62 million
Sep 19, 2024 $1.33
+2.59%
$438.41 million $8.66 million
Sep 18, 2024 $1.3
+0.54%
$427.33 million $6.91 million
Sep 17, 2024 $1.29
+1.96%
$425.05 million $6.66 million
Sep 16, 2024 $1.27
-2.37%
$416.89 million $7.06 million
Sep 15, 2024 $1.3
-1.12%
$426.94 million $5.51 million
Sep 14, 2024 $1.31
-1.33%
$431.75 million $7.06 million
Sep 13, 2024 $1.33
+1.36%
$437.56 million $7.92 million
Sep 12, 2024 $1.31
+1.26%
$431.65 million $6.34 million
Sep 11, 2024 $1.3
-1.51%
$426.39 million $6.78 million
Sep 10, 2024 $1.32
+0.17%
$432.9 million $8.11 million
Sep 9, 2024 $1.31
+3.65%
$432.24 million $7.36 million
Sep 8, 2024 $1.27
+1.77%
$417.01 million $4.87 million
Sep 7, 2024 $1.25
-0.97%
$409.75 million $7.16 million
Sep 6, 2024 $1.26
-4.61%
$413.73 million $11.39 million
Sep 5, 2024 $1.32
-2.22%
$433.74 million $10.45 million
Sep 4, 2024 $1.35
+2.42%
$443.58 million $23.87 million
Sep 3, 2024 $1.32
+0.33%
$432.54 million $13.68 million
Sep 2, 2024 $1.31
+7.30%
$431.1 million $8.31 million
Sep 1, 2024 $1.22
-4.80%
$401.77 million $6.9 million
Aug 31, 2024 $1.28
-1.55%
$422 million $5.56 million
Aug 30, 2024 $1.3
-0.57%
$428.74 million $8.78 million
Aug 29, 2024 $1.31
-1.48%
$431.26 million $10.65 million
Aug 28, 2024 $1.33
+0.06%
$437.73 million $14.03 million
Aug 27, 2024 $1.33
-5.27%
$437.51 million $10.31 million
Aug 26, 2024 $1.4
-6.09%
$461.79 million $15.13 million
Aug 25, 2024 $1.5
-0.56%
$491.77 million $14.72 million
Aug 24, 2024 $1.5
-2.23%
$494.56 million $12.76 million
Aug 23, 2024 $1.54
+1.75%
$505.83 million $28.44 million
Aug 22, 2024 $1.51
+10.07%
$497.15 million $29.44 million