FTX Token Historical Data

FTT Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 1.66
+9.38%
$ 546.38 million $ 17.93 million
May 19, 2024 $ 1.52
-6.92%
$ 499.52 million $ 9.04 million
May 18, 2024 $ 1.63
-1.94%
$ 536.7 million $ 8.68 million
May 17, 2024 $ 1.66
+1.45%
$ 547.32 million $ 12.87 million
May 16, 2024 $ 1.64
-4.81%
$ 539.49 million $ 15.56 million
May 15, 2024 $ 1.72
+2.89%
$ 566.76 million $ 18.79 million
May 14, 2024 $ 1.67
-2.61%
$ 550.82 million $ 15.44 million
May 13, 2024 $ 1.72
-8.88%
$ 565.58 million $ 35.22 million
May 12, 2024 $ 1.89
+17.25%
$ 620.68 million $ 51.09 million
May 11, 2024 $ 1.61
-4.18%
$ 529.35 million $ 19.03 million
May 10, 2024 $ 1.68
-5.79%
$ 552.45 million $ 29.04 million
May 9, 2024 $ 1.78
-8.79%
$ 586.48 million $ 46.38 million
May 8, 2024 $ 1.95
+18.07%
$ 642.95 million $ 177.87 million
May 7, 2024 $ 1.66
+1.30%
$ 544.83 million $ 33.87 million
May 6, 2024 $ 1.64
+9.45%
$ 537.87 million $ 30.01 million
May 5, 2024 $ 1.49
-0.13%
$ 491.42 million $ 8.82 million
May 4, 2024 $ 1.5
-0.99%
$ 492.04 million $ 8.28 million
May 3, 2024 $ 1.51
+1.21%
$ 496.97 million $ 11.95 million
May 2, 2024 $ 1.49
+0.09%
$ 491.03 million $ 19.3 million
May 1, 2024 $ 1.5
+10.21%
$ 490.59 million $ 34.76 million
Apr 30, 2024 $ 1.36
-4.16%
$ 446.63 million $ 9.85 million
Apr 29, 2024 $ 1.42
-2.11%
$ 466.02 million $ 7.62 million
Apr 28, 2024 $ 1.45
-1.54%
$ 476.02 million $ 7.03 million
Apr 27, 2024 $ 1.47
-5.02%
$ 483.5 million $ 11.29 million
Apr 26, 2024 $ 1.55
+7.36%
$ 509.07 million $ 19.99 million
Apr 25, 2024 $ 1.44
+2.62%
$ 474.16 million $ 13.74 million
Apr 24, 2024 $ 1.4
-5.24%
$ 462.06 million $ 11.98 million
Apr 23, 2024 $ 1.48
-3.80%
$ 487.63 million $ 18.14 million
Apr 22, 2024 $ 1.54
+8.23%
$ 506.88 million $ 29.81 million
Apr 21, 2024 $ 1.42
+2.55%
$ 468.33 million $ 13.84 million
Apr 20, 2024 $ 1.39
+12.09%
$ 456.66 million $ 28.99 million
Apr 19, 2024 $ 1.24
-1.56%
$ 407.4 million $ 11.82 million
Apr 18, 2024 $ 1.26
+2.24%
$ 413.85 million $ 9.13 million
Apr 17, 2024 $ 1.23
-5.15%
$ 404.8 million $ 11.12 million
Apr 16, 2024 $ 1.3
+4.54%
$ 426.76 million $ 13.36 million
Apr 15, 2024 $ 1.24
-4.58%
$ 408.23 million $ 16.73 million
Apr 14, 2024 $ 1.3
+10.66%
$ 427.84 million $ 24.26 million
Apr 13, 2024 $ 1.18
-15.23%
$ 386.68 million $ 24.83 million
Apr 12, 2024 $ 1.39
-21.30%
$ 456.15 million $ 31.67 million
Apr 11, 2024 $ 1.76
+10.33%
$ 579.94 million $ 37.17 million
Apr 10, 2024 $ 1.6
-3.14%
$ 525.63 million $ 12.63 million
Apr 9, 2024 $ 1.65
-4.99%
$ 542.69 million $ 12.83 million
Apr 8, 2024 $ 1.74
+1.17%
$ 571.2 million $ 11.86 million
Apr 7, 2024 $ 1.72
+1.62%
$ 564.64 million $ 9.79 million
Apr 6, 2024 $ 1.69
+1.10%
$ 555.63 million $ 9.25 million
Apr 5, 2024 $ 1.67
-3.42%
$ 549.57 million $ 16.08 million
Apr 4, 2024 $ 1.73
+1.49%
$ 569.07 million $ 12.52 million
Apr 3, 2024 $ 1.7
-1.10%
$ 560.73 million $ 15.29 million
Apr 2, 2024 $ 1.72
-5.75%
$ 567.04 million $ 25.78 million
Apr 1, 2024 $ 1.83
-4.28%
$ 601.64 million $ 18.26 million