FTX Token Historical Data

FTT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $ 0.238
-0.01%
$ 78.22 million $ 2.21 million
Jun 27, 12 AM $ 0.238
+0.58%
$ 78.24 million $ 2.22 million
Jun 26, 11 PM $ 0.237
-0.28%
$ 77.79 million $ 2.21 million
Jun 26, 10 PM $ 0.237
-0.74%
$ 78.01 million $ 2.21 million
Jun 26, 9 PM $ 0.239
+0.62%
$ 78.62 million $ 2.23 million
Jun 26, 8 PM $ 0.238
-0.48%
$ 78.14 million $ 2.24 million
Jun 26, 7 PM $ 0.239
-0.16%
$ 78.52 million $ 2.21 million
Jun 26, 6 PM $ 0.239
-0.58%
$ 78.65 million $ 2.28 million
Jun 26, 5 PM $ 0.241
+0.35%
$ 79.11 million $ 2.44 million
Jun 26, 4 PM $ 0.24
-0.57%
$ 78.83 million $ 2.45 million
Jun 26, 3 PM $ 0.241
+0.18%
$ 79.32 million $ 2.48 million
Jun 26, 2 PM $ 0.241
-0.70%
$ 79.2 million $ 3.01 million
Jun 26, 1 PM $ 0.243
+3.02%
$ 79.76 million $ 3.38 million
Jun 26, 12 PM $ 0.235
-0.50%
$ 77.42 million $ 3.48 million
Jun 26, 11 AM $ 0.237
-0.40%
$ 77.81 million $ 3.52 million
Jun 26, 10 AM $ 0.238
-1.06%
$ 78.12 million $ 3.53 million
Jun 26, 9 AM $ 0.24
-0.66%
$ 78.96 million $ 3.52 million
Jun 26, 8 AM $ 0.242
+0.40%
$ 79.52 million $ 3.54 million
Jun 26, 7 AM $ 0.241
+0.63%
$ 79.2 million $ 3.49 million
Jun 26, 6 AM $ 0.239
+1.93%
$ 78.71 million $ 3.48 million
Jun 26, 5 AM $ 0.235
-0.59%
$ 77.21 million $ 3.35 million
Jun 26, 4 AM $ 0.237
-0.35%
$ 77.82 million $ 3.37 million
Jun 26, 3 AM $ 0.237
+3.38%
$ 78.1 million $ 3.32 million
Jun 26, 2 AM $ 0.23
-2.34%
$ 75.55 million $ 3.25 million
Jun 26, 1 AM $ 0.235
+0.82%
$ 77.36 million $ 3.23 million
Jun 26, 12 AM $ 0.233
+0.59%
$ 76.73 million $ 3.17 million
Jun 25, 11 PM $ 0.232
+0.31%
$ 76.28 million $ 3.17 million
Jun 25, 10 PM $ 0.231
-0.33%
$ 76.04 million $ 3.17 million
Jun 25, 9 PM $ 0.232
+0.10%
$ 76.3 million $ 3.15 million
Jun 25, 8 PM $ 0.232
-0.22%
$ 76.22 million $ 3.17 million
Jun 25, 7 PM $ 0.232
-1.28%
$ 76.38 million $ 3.19 million
Jun 25, 6 PM $ 0.235
+1.78%
$ 77.36 million $ 3.15 million
Jun 25, 5 PM $ 0.231
+0.57%
$ 76 million $ 3.04 million
Jun 25, 4 PM $ 0.23
-0.39%
$ 75.57 million $ 3.06 million
Jun 25, 3 PM $ 0.231
-0.69%
$ 75.85 million $ 3.31 million
Jun 25, 2 PM $ 0.232
-1.03%
$ 76.38 million $ 2.89 million
Jun 25, 1 PM $ 0.235
-3.58%
$ 77.17 million $ 2.54 million
Jun 25, 12 PM $ 0.243
-0.22%
$ 80.04 million $ 2.46 million
Jun 25, 11 AM $ 0.244
+0.06%
$ 80.21 million $ 2.44 million
Jun 25, 10 AM $ 0.244
-0.45%
$ 80.16 million $ 2.43 million
Jun 25, 9 AM $ 0.245
+0.65%
$ 80.53 million $ 2.46 million
Jun 25, 8 AM $ 0.243
-0.33%
$ 80.01 million $ 2.47 million
Jun 25, 7 AM $ 0.244
+1.20%
$ 80.27 million $ 2.5 million
Jun 25, 6 AM $ 0.241
+0.32%
$ 79.32 million $ 2.46 million
Jun 25, 5 AM $ 0.24
+0.05%
$ 79.06 million $ 2.53 million
Jun 25, 4 AM $ 0.24
-0.28%
$ 79.03 million $ 2.56 million
Jun 25, 3 AM $ 0.241
-0.43%
$ 79.24 million $ 2.65 million
Jun 25, 2 AM $ 0.242
-0.03%
$ 79.6 million $ 2.72 million
Jun 25, 1 AM $ 0.242
-0.18%
$ 79.62 million $ 2.76 million
Jun 25, 12 AM $ 0.243
-0.16%
$ 79.77 million $ 2.77 million