Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FTX Token Historical Data

FTT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 10 AM $0.257
-0.08%
$84.43 million $1.02 million
Oct 5, 9 AM $0.257
+0.60%
$84.5 million $993,111
Oct 5, 8 AM $0.255
-0.27%
$83.99 million $847,182
Oct 5, 7 AM $0.256
-0.01%
$84.22 million $858,947
Oct 5, 6 AM $0.256
+0.22%
$84.23 million $854,721
Oct 5, 5 AM $0.256
+0.08%
$84.05 million $855,893
Oct 5, 4 AM $0.255
-0.37%
$83.98 million $861,781
Oct 5, 3 AM $0.256
+0.04%
$84.28 million $852,387
Oct 5, 2 AM $0.256
+0.24%
$84.24 million $843,727
Oct 5, 1 AM $0.256
-0.12%
$84.04 million $832,179
Oct 5, 12 AM $0.256
+0.19%
$84.14 million $825,429
Oct 4, 11 PM $0.255
-0.52%
$83.98 million $822,346
Oct 4, 10 PM $0.257
+0.16%
$84.42 million $818,886
Oct 4, 9 PM $0.256
-0.26%
$84.29 million $810,815
Oct 4, 8 PM $0.257
+0.23%
$84.51 million $812,682
Oct 4, 7 PM $0.256
-0.29%
$84.32 million $801,112
Oct 4, 6 PM $0.257
-0.11%
$84.56 million $789,728
Oct 4, 5 PM $0.257
+0.49%
$84.66 million $791,546
Oct 4, 4 PM $0.256
+0.33%
$84.25 million $785,823
Oct 4, 3 PM $0.255
-0.05%
$83.97 million $791,652
Oct 4, 2 PM $0.255
+0.04%
$84.01 million $811,291
Oct 4, 1 PM $0.255
-0.07%
$83.97 million $826,780
Oct 4, 12 PM $0.256
-0.38%
$84.04 million $822,843
Oct 4, 11 AM $0.256
+0.47%
$84.36 million $818,012
Oct 4, 10 AM $0.255
-0.07%
$83.97 million $746,565
Oct 4, 9 AM $0.255
+0.23%
$84.02 million $744,786
Oct 4, 8 AM $0.255
+0.12%
$83.83 million $765,869
Oct 4, 7 AM $0.255
-0.05%
$83.73 million $750,178
Oct 4, 6 AM $0.255
-0.16%
$83.77 million $749,473
Oct 4, 5 AM $0.255
+0.01%
$83.89 million $744,724
Oct 4, 4 AM $0.255
+0.16%
$83.88 million $742,467
Oct 4, 3 AM $0.255
+0.16%
$83.75 million $750,512
Oct 4, 2 AM $0.254
+0.28%
$83.61 million $750,056
Oct 4, 1 AM $0.254
-0.18%
$83.39 million $744,748
Oct 4, 12 AM $0.254
-0.12%
$83.54 million $753,019
Oct 3, 11 PM $0.254
-0.06%
$83.64 million $763,328
Oct 3, 10 PM $0.254
+0.05%
$83.69 million $847,787
Oct 3, 9 PM $0.254
+0.14%
$83.65 million $856,213
Oct 3, 8 PM $0.254
+0.09%
$83.53 million $846,615
Oct 3, 7 PM $0.254
+0.23%
$83.46 million $860,928
Oct 3, 6 PM $0.253
-0.42%
$83.27 million $886,570
Oct 3, 5 PM $0.254
-0.06%
$83.63 million $971,318
Oct 3, 4 PM $0.254
-0.08%
$83.68 million $977,814
Oct 3, 3 PM $0.255
-0.26%
$83.75 million $975,463
Oct 3, 2 PM $0.255
+0.30%
$83.97 million $1.03 million
Oct 3, 1 PM $0.255
+0.34%
$83.71 million $1.06 million
Oct 3, 12 PM $0.254
-0.14%
$83.43 million $1.07 million
Oct 3, 11 AM $0.254
+0.39%
$83.55 million $1.07 million
Oct 3, 10 AM $0.253
+0.21%
$83.23 million $1.08 million
Oct 3, 9 AM $0.253
-0.61%
$83.05 million $1.12 million