FTX Token Historical Data

FTT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 12, 4 AM $0.197
-0.12%
$64.91 million $1.51 million
Aug 12, 3 AM $0.198
-0.18%
$64.99 million $1.51 million
Aug 12, 2 AM $0.198
+0.07%
$65.11 million $1.5 million
Aug 12, 1 AM $0.198
-0.20%
$65.06 million $1.5 million
Aug 12, 12 AM $0.198
-0.03%
$65.19 million $1.5 million
Aug 11, 11 PM $0.198
-0.13%
$65.21 million $1.49 million
Aug 11, 10 PM $0.199
+0.09%
$65.3 million $1.49 million
Aug 11, 9 PM $0.198
-0.60%
$65.24 million $1.48 million
Aug 11, 8 PM $0.2
+0.76%
$65.64 million $1.47 million
Aug 11, 7 PM $0.198
+0.63%
$65.14 million $1.45 million
Aug 11, 6 PM $0.197
-0.16%
$64.74 million $1.45 million
Aug 11, 5 PM $0.197
-1.67%
$64.83 million $1.45 million
Aug 11, 4 PM $0.2
+1.48%
$65.93 million $1.39 million
Aug 11, 3 PM $0.198
-0.61%
$64.96 million $1.37 million
Aug 11, 2 PM $0.199
+0.71%
$65.36 million $1.32 million
Aug 11, 1 PM $0.197
-1.20%
$64.9 million $1.23 million
Aug 11, 12 PM $0.2
+2.25%
$65.69 million $1.06 million
Aug 11, 11 AM $0.195
+0.19%
$64.24 million $932,799
Aug 11, 10 AM $0.195
+0.10%
$64.12 million $935,561
Aug 11, 9 AM $0.195
-0.01%
$64.06 million $974,140
Aug 11, 8 AM $0.195
-0.35%
$64.06 million $976,088
Aug 11, 7 AM $0.195
+0.15%
$64.29 million $1 million
Aug 11, 6 AM $0.195
-0.25%
$64.19 million $1.03 million
Aug 11, 5 AM $0.196
-0.12%
$64.36 million $1.05 million
Aug 11, 4 AM $0.196
+0.50%
$64.43 million $1.08 million
Aug 11, 3 AM $0.195
-0.33%
$64.11 million $1.11 million
Aug 11, 2 AM $0.196
+0.27%
$64.32 million $1.11 million
Aug 11, 1 AM $0.195
-0.25%
$64.15 million $1.15 million
Aug 11, 12 AM $0.196
+0.00%
$64.31 million $1.18 million
Aug 10, 11 PM $0.196
-0.02%
$64.31 million $1.23 million
Aug 10, 10 PM $0.196
+0.28%
$64.33 million $1.34 million
Aug 10, 9 PM $0.195
-0.36%
$64.15 million $1.44 million
Aug 10, 8 PM $0.196
-0.03%
$64.38 million $1.44 million
Aug 10, 7 PM $0.196
+0.24%
$64.4 million $1.52 million
Aug 10, 6 PM $0.195
+0.05%
$64.2 million $1.52 million
Aug 10, 5 PM $0.195
-0.01%
$64.17 million $1.57 million
Aug 10, 4 PM $0.195
-0.44%
$64.18 million $1.6 million
Aug 10, 3 PM $0.196
+0.11%
$64.46 million $1.59 million
Aug 10, 2 PM $0.196
+0.22%
$64.39 million $1.65 million
Aug 10, 1 PM $0.195
-0.56%
$64.25 million $1.66 million
Aug 10, 12 PM $0.196
-0.35%
$64.62 million $1.64 million
Aug 10, 11 AM $0.197
-0.23%
$64.84 million $1.58 million
Aug 10, 10 AM $0.198
-0.27%
$65 million $1.59 million
Aug 10, 9 AM $0.198
-1.04%
$65.17 million $1.57 million
Aug 10, 8 AM $0.2
-0.49%
$65.85 million $1.57 million
Aug 10, 7 AM $0.201
+0.11%
$66.18 million $1.64 million
Aug 10, 6 AM $0.201
+0.00%
$66.11 million $1.65 million
Aug 10, 5 AM $0.201
+0.05%
$66.11 million $1.68 million
Aug 10, 4 AM $0.201
+0.18%
$66.08 million $1.68 million
Aug 10, 3 AM $0.201
-0.08%
$65.96 million $1.65 million