FTX Token Historical Data

FTT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.289
+0.01%
$ 95.04 million $ 3.16 million
Mar 22, 4 AM $ 0.289
+0.28%
$ 95.03 million $ 3.21 million
Mar 22, 3 AM $ 0.288
+0.27%
$ 94.76 million $ 3.2 million
Mar 22, 2 AM $ 0.287
-0.57%
$ 94.51 million $ 3.29 million
Mar 22, 1 AM $ 0.289
-0.51%
$ 95.05 million $ 3.26 million
Mar 22, 12 AM $ 0.29
-0.68%
$ 95.54 million $ 3.2 million
Mar 21, 11 PM $ 0.292
-1.30%
$ 96.19 million $ 2.9 million
Mar 21, 10 PM $ 0.296
-0.19%
$ 97.45 million $ 2.57 million
Mar 21, 9 PM $ 0.297
-0.86%
$ 97.64 million $ 2.36 million
Mar 21, 8 PM $ 0.299
+3.39%
$ 98.46 million $ 2.32 million
Mar 21, 7 PM $ 0.29
-0.13%
$ 95.23 million $ 2.14 million
Mar 21, 6 PM $ 0.29
+0.15%
$ 95.36 million $ 1.87 million
Mar 21, 5 PM $ 0.29
-0.06%
$ 95.22 million $ 1.8 million
Mar 21, 4 PM $ 0.29
-0.23%
$ 95.27 million $ 1.9 million
Mar 21, 3 PM $ 0.29
+0.15%
$ 95.49 million $ 1.92 million
Mar 21, 2 PM $ 0.29
-0.30%
$ 95.35 million $ 1.98 million
Mar 21, 1 PM $ 0.291
+0.00%
$ 95.64 million $ 1.97 million
Mar 21, 12 PM $ 0.291
+0.25%
$ 95.64 million $ 1.98 million
Mar 21, 11 AM $ 0.29
+0.05%
$ 95.4 million $ 2.01 million
Mar 21, 10 AM $ 0.29
-0.47%
$ 95.35 million $ 2.03 million
Mar 21, 9 AM $ 0.291
-0.90%
$ 95.8 million $ 1.99 million
Mar 21, 8 AM $ 0.294
-0.22%
$ 96.67 million $ 2.01 million
Mar 21, 7 AM $ 0.295
+0.58%
$ 96.89 million $ 2 million
Mar 21, 6 AM $ 0.293
-0.29%
$ 96.33 million $ 1.99 million
Mar 21, 5 AM $ 0.294
+2.09%
$ 96.61 million $ 1.95 million
Mar 21, 4 AM $ 0.288
-0.39%
$ 94.63 million $ 1.93 million
Mar 21, 3 AM $ 0.289
+2.11%
$ 95 million $ 2.02 million
Mar 21, 2 AM $ 0.283
+0.04%
$ 93.06 million $ 1.89 million
Mar 21, 1 AM $ 0.283
-0.06%
$ 93.19 million $ 1.97 million
Mar 21, 12 AM $ 0.283
-0.24%
$ 93.22 million $ 2.12 million
Mar 20, 11 PM $ 0.284
-0.71%
$ 93.45 million $ 2.14 million
Mar 20, 10 PM $ 0.286
+0.93%
$ 94.12 million $ 2.15 million
Mar 20, 9 PM $ 0.284
+0.15%
$ 93.25 million $ 2.14 million
Mar 20, 8 PM $ 0.283
+0.65%
$ 93.11 million $ 2.12 million
Mar 20, 7 PM $ 0.281
-0.36%
$ 92.51 million $ 2.14 million
Mar 20, 6 PM $ 0.282
-0.89%
$ 92.84 million $ 2.1 million
Mar 20, 5 PM $ 0.285
+0.27%
$ 93.67 million $ 2.11 million
Mar 20, 4 PM $ 0.284
+0.01%
$ 93.42 million $ 2.1 million
Mar 20, 3 PM $ 0.284
-0.85%
$ 93.41 million $ 2.14 million
Mar 20, 2 PM $ 0.286
-0.42%
$ 94.21 million $ 2.07 million
Mar 20, 1 PM $ 0.288
-0.70%
$ 94.61 million $ 2.14 million
Mar 20, 12 PM $ 0.29
+1.25%
$ 95.27 million $ 2.37 million
Mar 20, 11 AM $ 0.286
+0.19%
$ 94.09 million $ 2.38 million
Mar 20, 10 AM $ 0.286
+0.15%
$ 93.92 million $ 2.36 million
Mar 20, 9 AM $ 0.285
-0.23%
$ 93.78 million $ 2.35 million
Mar 20, 8 AM $ 0.286
-0.25%
$ 94 million $ 2.41 million
Mar 20, 7 AM $ 0.287
-1.13%
$ 94.23 million $ 2.42 million
Mar 20, 6 AM $ 0.29
-0.61%
$ 95.31 million $ 2.47 million
Mar 20, 5 AM $ 0.292
+1.08%
$ 95.89 million $ 2.45 million
Mar 20, 4 AM $ 0.288
-0.48%
$ 94.87 million $ 2.76 million