FTX Token Historical Data

FTT Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.342
+0.19%
$ 112.64 million $ 11.51 million
May 9, 10 AM $ 0.342
+0.02%
$ 112.43 million $ 11.62 million
May 9, 9 AM $ 0.342
+0.67%
$ 112.4 million $ 11.62 million
May 9, 8 AM $ 0.339
+0.52%
$ 111.65 million $ 11.66 million
May 9, 7 AM $ 0.338
-0.16%
$ 111.07 million $ 11.76 million
May 9, 6 AM $ 0.338
-1.63%
$ 111.25 million $ 11.76 million
May 9, 5 AM $ 0.344
+0.90%
$ 113.09 million $ 10.96 million
May 9, 4 AM $ 0.341
-0.66%
$ 112.08 million $ 10.85 million
May 9, 3 AM $ 0.343
-0.69%
$ 112.83 million $ 10.89 million
May 9, 2 AM $ 0.345
+1.26%
$ 113.61 million $ 10.82 million
May 9, 1 AM $ 0.341
+0.37%
$ 112.2 million $ 10.81 million
May 9, 12 AM $ 0.34
-0.80%
$ 111.78 million $ 10.72 million
May 8, 11 PM $ 0.343
-1.71%
$ 112.68 million $ 10.48 million
May 8, 10 PM $ 0.349
-1.42%
$ 114.64 million $ 10.47 million
May 8, 9 PM $ 0.354
+1.54%
$ 116.3 million $ 10.41 million
May 8, 8 PM $ 0.348
-1.53%
$ 114.53 million $ 10.35 million
May 8, 7 PM $ 0.354
-2.98%
$ 116.31 million $ 10.15 million
May 8, 6 PM $ 0.364
+2.78%
$ 119.88 million $ 9.87 million
May 8, 5 PM $ 0.355
-2.22%
$ 116.63 million $ 9.58 million
May 8, 4 PM $ 0.363
+0.62%
$ 119.28 million $ 9.25 million
May 8, 3 PM $ 0.36
+4.13%
$ 118.55 million $ 8.11 million
May 8, 2 PM $ 0.346
+7.13%
$ 113.96 million $ 4.4 million
May 8, 1 PM $ 0.323
-1.50%
$ 106.37 million $ 3.64 million
May 8, 12 PM $ 0.328
-1.12%
$ 108 million $ 3.78 million
May 8, 11 AM $ 0.332
+2.66%
$ 109.22 million $ 3.68 million
May 8, 10 AM $ 0.324
+0.17%
$ 106.4 million $ 3.7 million
May 8, 9 AM $ 0.323
-1.48%
$ 106.21 million $ 3.8 million
May 8, 8 AM $ 0.328
+2.32%
$ 107.81 million $ 3.9 million
May 8, 7 AM $ 0.32
+0.36%
$ 105.39 million $ 4.04 million
May 8, 6 AM $ 0.319
-0.44%
$ 105.01 million $ 4.02 million
May 8, 5 AM $ 0.321
-1.07%
$ 105.47 million $ 4.35 million
May 8, 4 AM $ 0.324
+0.62%
$ 106.61 million $ 4.22 million
May 8, 3 AM $ 0.322
+0.44%
$ 105.95 million $ 4.32 million
May 8, 2 AM $ 0.321
+0.53%
$ 105.49 million $ 4.51 million
May 8, 1 AM $ 0.319
+0.17%
$ 104.93 million $ 4.67 million
May 8, 12 AM $ 0.319
-1.27%
$ 104.76 million $ 4.79 million
May 7, 11 PM $ 0.322
+2.01%
$ 106.06 million $ 4.8 million
May 7, 10 PM $ 0.316
-0.09%
$ 103.95 million $ 4.75 million
May 7, 9 PM $ 0.316
-0.54%
$ 104.04 million $ 5.21 million
May 7, 8 PM $ 0.318
+0.21%
$ 104.6 million $ 5.21 million
May 7, 7 PM $ 0.317
-0.97%
$ 104.37 million $ 5.2 million
May 7, 6 PM $ 0.32
+1.54%
$ 105.39 million $ 5.3 million
May 7, 5 PM $ 0.316
+0.97%
$ 103.79 million $ 5.36 million
May 7, 4 PM $ 0.313
+0.19%
$ 102.79 million $ 5.52 million
May 7, 3 PM $ 0.312
+0.03%
$ 102.62 million $ 5.49 million
May 7, 2 PM $ 0.312
-0.03%
$ 102.59 million $ 5.49 million
May 7, 1 PM $ 0.312
-0.97%
$ 102.62 million $ 7.89 million
May 7, 12 PM $ 0.315
+0.53%
$ 103.63 million $ 7.97 million
May 7, 11 AM $ 0.313
-0.82%
$ 103.08 million $ 8.23 million
May 7, 10 AM $ 0.316
+0.65%
$ 103.93 million $ 8.17 million