FTX Token Historical Data

FTT Page 15
Download
Date Close Price change Market cap Trading volume
9:57 PM $0.221
+0.08%
$72.52 million $980,491
9:56 PM $0.22
+0.07%
$72.52 million $979,098
9:55 PM $0.22
-0.05%
$72.52 million $978,499
9:54 PM $0.22
-0.08%
$72.46 million $978,459
9:53 PM $0.22
+0.02%
$72.46 million $977,343
9:52 PM $0.22
-0.32%
$72.46 million $977,215
9:51 PM $0.221
-0.12%
$72.46 million $976,391
9:50 PM $0.221
-0.16%
$72.46 million $976,550
9:49 PM $0.222
-0.04%
$72.94 million $976,329
9:48 PM $0.222
-0.05%
$72.94 million $976,498
9:47 PM $0.222
-0.03%
$72.94 million $974,584
9:46 PM $0.222
+0.00%
$72.94 million $974,505
9:45 PM $0.222
+0.00%
$72.94 million $974,451
9:44 PM $0.222
-0.01%
$73.03 million $974,414
9:43 PM $0.222
-0.01%
$73.03 million $971,864
9:42 PM $0.222
+0.05%
$73.03 million $971,756
9:41 PM $0.222
-0.11%
$73.03 million $968,873
9:40 PM $0.222
+0.03%
$73.03 million $969,696
9:39 PM $0.222
-0.08%
$73.07 million $969,582
9:38 PM $0.222
-0.10%
$73.07 million $969,580
9:37 PM $0.223
-0.94%
$73.07 million $963,396
9:36 PM $0.225
-0.06%
$73.07 million $953,938
9:35 PM $0.225
-0.02%
$73.07 million $954,716
9:34 PM $0.225
-0.07%
$73.95 million $954,630
9:33 PM $0.225
-0.03%
$73.95 million $954,561
9:32 PM $0.225
-0.19%
$73.95 million $954,947
9:31 PM $0.225
-0.08%
$73.95 million $954,744
9:30 PM $0.226
-0.02%
$73.95 million $954,608
9:29 PM $0.226
+0.02%
$74.24 million $954,545
9:28 PM $0.226
+0.00%
$74.24 million $954,980
9:27 PM $0.226
+0.07%
$74.24 million $954,436
9:26 PM $0.226
+0.01%
$74.24 million $954,877
9:25 PM $0.225
+0.00%
$74.24 million $954,659
9:24 PM $0.225
+0.00%
$74.16 million $954,858
9:23 PM $0.225
-0.02%
$74.16 million $956,155
9:22 PM $0.226
-0.06%
$74.16 million $957,256
9:21 PM $0.226
-0.01%
$74.16 million $957,671
9:20 PM $0.226
-0.08%
$74.16 million $958,703
9:19 PM $0.226
+0.07%
$74.29 million $958,523
9:18 PM $0.226
+0.20%
$74.29 million $955,348
9:17 PM $0.225
+0.46%
$74.29 million $954,652
9:16 PM $0.224
+0.20%
$74.29 million $951,268
9:15 PM $0.224
+0.07%
$74.29 million $950,078
9:14 PM $0.224
+0.42%
$73.54 million $943,941
9:13 PM $0.223
-0.01%
$73.54 million $941,124
9:12 PM $0.223
+0.02%
$73.54 million $941,205
9:11 PM $0.223
+0.01%
$73.54 million $941,333
9:10 PM $0.223
+0.00%
$73.54 million $941,428
9:09 PM $0.223
-0.02%
$73.21 million $941,553
9:08 PM $0.223
+0.01%
$73.21 million $942,302