FTX Token Historical Data

FTT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 1.91
-1.47%
$ 628.51 million $ 18.61 million
Mar 30, 2024 $ 1.94
+1.91%
$ 637.81 million $ 25.61 million
Mar 29, 2024 $ 1.9
-1.27%
$ 625.82 million $ 26.41 million
Mar 28, 2024 $ 1.93
-7.31%
$ 634.2 million $ 71.95 million
Mar 27, 2024 $ 2.08
-2.52%
$ 684.18 million $ 23.07 million
Mar 26, 2024 $ 2.13
-1.91%
$ 701.86 million $ 23.79 million
Mar 25, 2024 $ 2.18
+3.88%
$ 715.53 million $ 44.06 million
Mar 24, 2024 $ 2.09
-0.13%
$ 688.78 million $ 32.24 million
Mar 23, 2024 $ 2.1
+8.38%
$ 689.6 million $ 40.18 million
Mar 22, 2024 $ 1.93
-3.03%
$ 636.21 million $ 32.14 million
Mar 21, 2024 $ 1.99
+5.53%
$ 656.12 million $ 32.23 million
Mar 20, 2024 $ 1.89
+6.83%
$ 621.76 million $ 27.75 million
Mar 19, 2024 $ 1.77
-9.31%
$ 581.98 million $ 26.95 million
Mar 18, 2024 $ 1.95
-6.80%
$ 641.71 million $ 36.14 million
Mar 17, 2024 $ 2.09
+4.65%
$ 688.57 million $ 36.23 million
Mar 16, 2024 $ 2
-12.75%
$ 657.78 million $ 42.22 million
Mar 15, 2024 $ 2.29
-9.79%
$ 753.86 million $ 59.13 million
Mar 14, 2024 $ 2.54
+5.23%
$ 835.67 million $ 64.37 million
Mar 13, 2024 $ 2.41
+1.87%
$ 794.13 million $ 30.53 million
Mar 12, 2024 $ 2.37
+4.54%
$ 779.51 million $ 53.22 million
Mar 11, 2024 $ 2.27
-1.72%
$ 745.66 million $ 34.64 million
Mar 10, 2024 $ 2.31
-6.47%
$ 758.69 million $ 25.68 million
Mar 9, 2024 $ 2.47
+2.14%
$ 810.96 million $ 30.1 million
Mar 8, 2024 $ 2.41
-4.25%
$ 794.01 million $ 32.56 million
Mar 7, 2024 $ 2.52
-0.55%
$ 829.21 million $ 56.74 million
Mar 6, 2024 $ 2.54
+1.54%
$ 833.83 million $ 106.75 million
Mar 5, 2024 $ 2.5
+18.49%
$ 820.95 million $ 137.97 million
Mar 4, 2024 $ 2.11
-7.25%
$ 692.85 million $ 37.12 million
Mar 3, 2024 $ 2.27
-2.04%
$ 746.87 million $ 50.82 million
Mar 2, 2024 $ 2.32
+22.44%
$ 761.88 million $ 116.84 million
Mar 1, 2024 $ 1.89
+4.75%
$ 622.25 million $ 28.7 million
Feb 29, 2024 $ 1.81
+6.20%
$ 594.04 million $ 68.36 million
Feb 28, 2024 $ 1.7
-1.60%
$ 559.36 million $ 27.75 million
Feb 27, 2024 $ 1.73
-3.14%
$ 568.43 million $ 23.65 million
Feb 26, 2024 $ 1.78
-1.70%
$ 586.83 million $ 15.09 million
Feb 25, 2024 $ 1.81
+2.88%
$ 596.91 million $ 15.5 million
Feb 24, 2024 $ 1.76
+3.31%
$ 580.19 million $ 11.35 million
Feb 23, 2024 $ 1.71
-1.68%
$ 561.61 million $ 11.48 million
Feb 22, 2024 $ 1.74
+0.60%
$ 571.2 million $ 20.42 million
Feb 21, 2024 $ 1.73
-1.12%
$ 567.82 million $ 14.62 million
Feb 20, 2024 $ 1.75
-4.06%
$ 574.25 million $ 18.19 million
Feb 19, 2024 $ 1.82
-1.06%
$ 598.55 million $ 16.15 million
Feb 18, 2024 $ 1.84
+1.62%
$ 605.09 million $ 12.18 million
Feb 17, 2024 $ 1.81
-0.67%
$ 595.46 million $ 14.51 million
Feb 16, 2024 $ 1.82
-1.73%
$ 599.48 million $ 20.64 million
Feb 15, 2024 $ 1.85
+2.99%
$ 610.07 million $ 38.24 million
Feb 14, 2024 $ 1.8
+0.51%
$ 592.38 million $ 15.35 million
Feb 13, 2024 $ 1.79
-0.93%
$ 589.38 million $ 17.88 million
Feb 12, 2024 $ 1.81
-2.05%
$ 594.95 million $ 32.17 million
Feb 11, 2024 $ 1.85
-2.77%
$ 607.56 million $ 75.65 million