FTX Token Historical Data

FTT Page 15
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 1.31
+1.26%
$ 431.65 million $ 6.34 million
Sep 11, 2024 $ 1.3
-1.51%
$ 426.39 million $ 6.78 million
Sep 10, 2024 $ 1.32
+0.17%
$ 432.9 million $ 8.11 million
Sep 9, 2024 $ 1.31
+3.65%
$ 432.24 million $ 7.36 million
Sep 8, 2024 $ 1.27
+1.77%
$ 417.01 million $ 4.87 million
Sep 7, 2024 $ 1.25
-0.97%
$ 409.75 million $ 7.16 million
Sep 6, 2024 $ 1.26
-4.61%
$ 413.73 million $ 11.39 million
Sep 5, 2024 $ 1.32
-2.22%
$ 433.74 million $ 10.45 million
Sep 4, 2024 $ 1.35
+2.42%
$ 443.58 million $ 23.87 million
Sep 3, 2024 $ 1.32
+0.33%
$ 432.54 million $ 13.68 million
Sep 2, 2024 $ 1.31
+7.30%
$ 431.1 million $ 8.31 million
Sep 1, 2024 $ 1.22
-4.80%
$ 401.77 million $ 6.9 million
Aug 31, 2024 $ 1.28
-1.55%
$ 422 million $ 5.56 million
Aug 30, 2024 $ 1.3
-0.57%
$ 428.74 million $ 8.78 million
Aug 29, 2024 $ 1.31
-1.48%
$ 431.26 million $ 10.65 million
Aug 28, 2024 $ 1.33
+0.06%
$ 437.73 million $ 14.03 million
Aug 27, 2024 $ 1.33
-5.27%
$ 437.51 million $ 10.31 million
Aug 26, 2024 $ 1.4
-6.09%
$ 461.79 million $ 15.13 million
Aug 25, 2024 $ 1.5
-0.56%
$ 491.77 million $ 14.72 million
Aug 24, 2024 $ 1.5
-2.23%
$ 494.56 million $ 12.76 million
Aug 23, 2024 $ 1.54
+1.75%
$ 505.83 million $ 28.44 million
Aug 22, 2024 $ 1.51
+10.07%
$ 497.15 million $ 29.44 million
Aug 21, 2024 $ 1.37
+6.83%
$ 451.69 million $ 13.58 million
Aug 20, 2024 $ 1.29
+0.28%
$ 422.88 million $ 8.02 million
Aug 19, 2024 $ 1.28
-0.31%
$ 421.71 million $ 7.84 million
Aug 18, 2024 $ 1.29
-1.17%
$ 423.03 million $ 7.09 million
Aug 17, 2024 $ 1.3
-1.28%
$ 428.03 million $ 8.23 million
Aug 16, 2024 $ 1.32
+3.17%
$ 433.57 million $ 15.37 million
Aug 15, 2024 $ 1.28
-0.65%
$ 420.24 million $ 10.61 million
Aug 14, 2024 $ 1.29
-1.05%
$ 422.97 million $ 7.98 million
Aug 13, 2024 $ 1.3
+0.63%
$ 427.47 million $ 8.07 million
Aug 12, 2024 $ 1.29
+2.80%
$ 424.8 million $ 8.94 million
Aug 11, 2024 $ 1.26
-5.39%
$ 413.2 million $ 8.11 million
Aug 10, 2024 $ 1.33
+1.70%
$ 436.76 million $ 10.81 million
Aug 9, 2024 $ 1.31
-1.74%
$ 429.47 million $ 11.47 million
Aug 8, 2024 $ 1.33
+8.85%
$ 437.05 million $ 18.81 million
Aug 7, 2024 $ 1.22
-6.92%
$ 401.45 million $ 12.36 million
Aug 6, 2024 $ 1.31
+4.62%
$ 431.33 million $ 16.85 million
Aug 5, 2024 $ 1.25
+2.40%
$ 412.32 million $ 45.15 million
Aug 4, 2024 $ 1.22
-4.51%
$ 402.65 million $ 13.04 million
Aug 3, 2024 $ 1.28
-4.04%
$ 421.67 million $ 16.76 million
Aug 2, 2024 $ 1.34
-2.73%
$ 439.41 million $ 21.12 million
Aug 1, 2024 $ 1.37
+0.96%
$ 451.76 million $ 12.43 million
Jul 31, 2024 $ 1.36
-1.79%
$ 447.48 million $ 8.61 million
Jul 30, 2024 $ 1.39
-3.02%
$ 455.87 million $ 10.09 million
Jul 29, 2024 $ 1.43
-2.50%
$ 470.07 million $ 10.25 million
Jul 28, 2024 $ 1.47
+2.19%
$ 482.1 million $ 21.06 million
Jul 27, 2024 $ 1.43
+4.44%
$ 471.9 million $ 7.27 million
Jul 26, 2024 $ 1.37
+1.94%
$ 451.82 million $ 7.79 million
Jul 25, 2024 $ 1.35
-2.33%
$ 443.35 million $ 12.35 million