FTX Token Historical Data

FTT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $1.37
+6.83%
$451.69 million $13.58 million
Aug 20, 2024 $1.29
+0.28%
$422.88 million $8.02 million
Aug 19, 2024 $1.28
-0.31%
$421.71 million $7.84 million
Aug 18, 2024 $1.29
-1.17%
$423.03 million $7.09 million
Aug 17, 2024 $1.3
-1.28%
$428.03 million $8.23 million
Aug 16, 2024 $1.32
+3.17%
$433.57 million $15.37 million
Aug 15, 2024 $1.28
-0.65%
$420.24 million $10.61 million
Aug 14, 2024 $1.29
-1.05%
$422.97 million $7.98 million
Aug 13, 2024 $1.3
+0.63%
$427.47 million $8.07 million
Aug 12, 2024 $1.29
+2.80%
$424.8 million $8.94 million
Aug 11, 2024 $1.26
-5.39%
$413.2 million $8.11 million
Aug 10, 2024 $1.33
+1.70%
$436.76 million $10.81 million
Aug 9, 2024 $1.31
-1.74%
$429.47 million $11.47 million
Aug 8, 2024 $1.33
+8.85%
$437.05 million $18.81 million
Aug 7, 2024 $1.22
-6.92%
$401.45 million $12.36 million
Aug 6, 2024 $1.31
+4.62%
$431.33 million $16.85 million
Aug 5, 2024 $1.25
+2.40%
$412.32 million $45.15 million
Aug 4, 2024 $1.22
-4.51%
$402.65 million $13.04 million
Aug 3, 2024 $1.28
-4.04%
$421.67 million $16.76 million
Aug 2, 2024 $1.34
-2.73%
$439.41 million $21.12 million
Aug 1, 2024 $1.37
+0.96%
$451.76 million $12.43 million
Jul 31, 2024 $1.36
-1.79%
$447.48 million $8.61 million
Jul 30, 2024 $1.39
-3.02%
$455.87 million $10.09 million
Jul 29, 2024 $1.43
-2.50%
$470.07 million $10.25 million
Jul 28, 2024 $1.47
+2.19%
$482.1 million $21.06 million
Jul 27, 2024 $1.43
+4.44%
$471.9 million $7.27 million
Jul 26, 2024 $1.37
+1.94%
$451.82 million $7.79 million
Jul 25, 2024 $1.35
-2.33%
$443.35 million $12.35 million
Jul 24, 2024 $1.38
+1.22%
$453.9 million $9.45 million
Jul 23, 2024 $1.36
-3.20%
$448.43 million $13.91 million
Jul 22, 2024 $1.41
-1.58%
$463.27 million $15.32 million
Jul 21, 2024 $1.43
+0.94%
$470.7 million $9.5 million
Jul 20, 2024 $1.42
-1.67%
$466.32 million $10.86 million
Jul 19, 2024 $1.44
+2.78%
$474.23 million $14.98 million
Jul 18, 2024 $1.4
-5.92%
$461.38 million $22.64 million
Jul 17, 2024 $1.49
-7.85%
$490.43 million $34.48 million
Jul 16, 2024 $1.62
+16.33%
$532.3 million $47.95 million
Jul 15, 2024 $1.39
+3.08%
$457.56 million $16.08 million
Jul 14, 2024 $1.35
-0.77%
$443.82 million $15.51 million
Jul 13, 2024 $1.36
+2.82%
$447.27 million $27.9 million
Jul 12, 2024 $1.32
+11.54%
$435.03 million $37.61 million
Jul 11, 2024 $1.19
-0.65%
$390.03 million $10.77 million
Jul 10, 2024 $1.19
-0.42%
$392.57 million $8.45 million
Jul 9, 2024 $1.2
+0.80%
$394.22 million $9.56 million
Jul 8, 2024 $1.19
+3.25%
$391.05 million $12.44 million
Jul 7, 2024 $1.15
-5.09%
$378.71 million $13.08 million
Jul 6, 2024 $1.21
+5.97%
$399.05 million $10.14 million
Jul 5, 2024 $1.15
-8.35%
$376.59 million $26.3 million
Jul 4, 2024 $1.25
-8.07%
$410.61 million $15.58 million
Jul 3, 2024 $1.36
-3.61%
$446.64 million $11.47 million