FTX Token Historical Data

FTT Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.316
+0.65%
$ 103.93 million $ 8.17 million
May 7, 9 AM $ 0.314
+0.62%
$ 103.27 million $ 8.29 million
May 7, 8 AM $ 0.312
-2.20%
$ 102.63 million $ 8.64 million
May 7, 7 AM $ 0.319
+0.71%
$ 104.94 million $ 6.19 million
May 7, 6 AM $ 0.317
+1.09%
$ 104.2 million $ 8.69 million
May 7, 5 AM $ 0.313
+0.01%
$ 103.08 million $ 8.51 million
May 7, 4 AM $ 0.313
+0.69%
$ 103.07 million $ 8.8 million
May 7, 3 AM $ 0.311
-1.40%
$ 102.36 million $ 9.58 million
May 7, 2 AM $ 0.316
-0.96%
$ 103.83 million $ 9.95 million
May 7, 1 AM $ 0.319
-1.13%
$ 104.84 million $ 10.09 million
May 7, 12 AM $ 0.322
-1.23%
$ 106.05 million $ 8.32 million
May 6, 11 PM $ 0.326
-0.50%
$ 107.37 million $ 11.46 million
May 6, 10 PM $ 0.328
+0.72%
$ 107.91 million $ 13.1 million
May 6, 9 PM $ 0.326
+0.00%
$ 107.14 million $ 13.61 million
May 6, 8 PM $ 0.326
+0.42%
$ 107.13 million $ 14.15 million
May 6, 7 PM $ 0.324
-0.81%
$ 106.68 million $ 15.26 million
May 6, 6 PM $ 0.327
-1.16%
$ 107.55 million $ 17.53 million
May 6, 5 PM $ 0.331
+0.96%
$ 108.82 million $ 18.95 million
May 6, 4 PM $ 0.328
+0.60%
$ 107.78 million $ 25.68 million
May 6, 3 PM $ 0.326
+0.50%
$ 107.14 million $ 26.05 million
May 6, 2 PM $ 0.324
-2.54%
$ 106.61 million $ 26.25 million
May 6, 1 PM $ 0.333
-0.23%
$ 109.39 million $ 25.98 million
May 6, 12 PM $ 0.333
-0.92%
$ 109.64 million $ 25.9 million
May 6, 11 AM $ 0.336
-0.86%
$ 110.66 million $ 25.89 million
May 6, 10 AM $ 0.339
+0.28%
$ 111.62 million $ 27.1 million
May 6, 9 AM $ 0.338
+1.25%
$ 111.31 million $ 26.85 million
May 6, 8 AM $ 0.334
+0.35%
$ 109.93 million $ 26.32 million
May 6, 7 AM $ 0.333
-0.81%
$ 109.55 million $ 26.12 million
May 6, 6 AM $ 0.336
+0.68%
$ 110.44 million $ 25.8 million
May 6, 5 AM $ 0.334
+1.43%
$ 109.7 million $ 25.59 million
May 6, 4 AM $ 0.329
-3.00%
$ 108.19 million $ 25.23 million
May 6, 3 AM $ 0.339
+0.25%
$ 111.53 million $ 24.4 million
May 6, 2 AM $ 0.338
-2.61%
$ 111.25 million $ 23.85 million
May 6, 1 AM $ 0.347
-3.59%
$ 114.23 million $ 23.46 million
May 6, 12 AM $ 0.36
-3.31%
$ 118.49 million $ 22.87 million
May 5, 11 PM $ 0.373
+10.51%
$ 122.55 million $ 22.05 million
May 5, 10 PM $ 0.337
-3.09%
$ 110.89 million $ 20.18 million
May 5, 9 PM $ 0.348
-5.20%
$ 114.36 million $ 19.68 million
May 5, 8 PM $ 0.367
+1.88%
$ 120.67 million $ 19.13 million
May 5, 7 PM $ 0.36
-11.51%
$ 118.44 million $ 17.97 million
May 5, 6 PM $ 0.407
+3.15%
$ 133.84 million $ 15.7 million
May 5, 5 PM $ 0.394
+24.14%
$ 129.67 million $ 11.82 million
May 5, 4 PM $ 0.317
+3.87%
$ 104.27 million $ 4.6 million
May 5, 3 PM $ 0.305
+1.41%
$ 100.38 million $ 4.16 million
May 5, 2 PM $ 0.301
-0.89%
$ 99 million $ 3.88 million
May 5, 1 PM $ 0.304
+0.26%
$ 99.89 million $ 3.84 million
May 5, 12 PM $ 0.303
+0.51%
$ 99.63 million $ 3.67 million
May 5, 11 AM $ 0.301
+2.47%
$ 99.12 million $ 3.4 million
May 5, 10 AM $ 0.294
+0.78%
$ 96.73 million $ 2.3 million
May 5, 9 AM $ 0.292
+0.19%
$ 95.97 million $ 2.37 million