FTX Token Historical Data

FTT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 AM $0.201
-0.08%
$65.96 million $1.65 million
Aug 10, 2 AM $0.201
-0.11%
$66.01 million $1.66 million
Aug 10, 1 AM $0.201
-0.11%
$66.09 million $1.65 million
Aug 10, 12 AM $0.201
+0.25%
$66.16 million $1.66 million
Aug 9, 11 PM $0.201
+0.24%
$66 million $1.61 million
Aug 9, 10 PM $0.2
+1.94%
$65.84 million $1.5 million
Aug 9, 9 PM $0.196
-0.34%
$64.59 million $1.4 million
Aug 9, 8 PM $0.197
-0.63%
$64.81 million $1.41 million
Aug 9, 7 PM $0.198
-0.17%
$65.22 million $1.37 million
Aug 9, 6 PM $0.199
-0.28%
$65.33 million $1.37 million
Aug 9, 5 PM $0.199
+0.48%
$65.51 million $1.32 million
Aug 9, 4 PM $0.198
-0.04%
$65.2 million $1.33 million
Aug 9, 3 PM $0.198
+0.06%
$65.22 million $1.35 million
Aug 9, 2 PM $0.198
+0.20%
$65.18 million $1.31 million
Aug 9, 1 PM $0.198
+0.12%
$65.05 million $1.31 million
Aug 9, 12 PM $0.198
+0.79%
$64.98 million $1.31 million
Aug 9, 11 AM $0.196
+0.55%
$64.47 million $1.27 million
Aug 9, 10 AM $0.195
-0.19%
$64.12 million $1.28 million
Aug 9, 9 AM $0.195
+0.23%
$64.24 million $1.34 million
Aug 9, 8 AM $0.195
-0.96%
$64.09 million $1.33 million
Aug 9, 7 AM $0.197
-0.03%
$64.71 million $1.22 million
Aug 9, 6 AM $0.197
+0.11%
$64.73 million $1.21 million
Aug 9, 5 AM $0.197
+0.32%
$64.66 million $1.16 million
Aug 9, 4 AM $0.196
-0.02%
$64.46 million $1.17 million
Aug 9, 3 AM $0.196
-0.02%
$64.47 million $1.17 million
Aug 9, 2 AM $0.196
+0.11%
$64.48 million $1.16 million
Aug 9, 1 AM $0.196
+0.00%
$64.41 million $1.15 million
Aug 9, 12 AM $0.196
-0.12%
$64.41 million $1.12 million
Aug 8, 11 PM $0.196
+0.37%
$64.49 million $1.13 million
Aug 8, 10 PM $0.195
-0.23%
$64.25 million $1.13 million
Aug 8, 9 PM $0.196
+0.53%
$64.4 million $1.15 million
Aug 8, 8 PM $0.195
+0.24%
$64.06 million $1.14 million
Aug 8, 7 PM $0.194
+0.31%
$63.91 million $1.11 million
Aug 8, 6 PM $0.194
+0.12%
$63.71 million $1.1 million
Aug 8, 5 PM $0.193
-0.11%
$63.64 million $1.1 million
Aug 8, 4 PM $0.194
+0.09%
$63.71 million $1.05 million
Aug 8, 3 PM $0.194
-0.13%
$63.65 million $1.1 million
Aug 8, 2 PM $0.194
-0.11%
$63.74 million $1.11 million
Aug 8, 1 PM $0.194
+0.01%
$63.81 million $1.28 million
Aug 8, 12 PM $0.194
+0.58%
$63.8 million $1.31 million
Aug 8, 11 AM $0.193
+0.42%
$63.43 million $1.31 million
Aug 8, 10 AM $0.192
-0.96%
$63.16 million $1.29 million
Aug 8, 9 AM $0.194
+0.30%
$63.78 million $1.24 million
Aug 8, 8 AM $0.193
-0.26%
$63.59 million $1.3 million
Aug 8, 7 AM $0.194
+0.22%
$63.76 million $1.32 million
Aug 8, 6 AM $0.193
-0.20%
$63.62 million $1.37 million
Aug 8, 5 AM $0.194
-0.63%
$63.74 million $1.37 million
Aug 8, 4 AM $0.195
+0.12%
$64.15 million $1.34 million
Aug 8, 3 AM $0.195
-0.77%
$64.07 million $1.35 million
Aug 8, 2 AM $0.196
-0.55%
$64.57 million $1.34 million