Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FTX Token Historical Data

FTT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 9 AM $0.253
-0.61%
$83.05 million $1.12 million
Oct 3, 8 AM $0.254
+0.03%
$83.57 million $1.1 million
Oct 3, 7 AM $0.254
-0.73%
$83.54 million $1.11 million
Oct 3, 6 AM $0.256
-0.46%
$84.16 million $1.22 million
Oct 3, 5 AM $0.257
+0.46%
$84.54 million $1.24 million
Oct 3, 4 AM $0.256
-0.58%
$84.15 million $1.25 million
Oct 3, 3 AM $0.257
+0.39%
$84.64 million $1.35 million
Oct 3, 2 AM $0.256
+0.48%
$84.31 million $1.38 million
Oct 3, 1 AM $0.255
+0.34%
$83.92 million $1.4 million
Oct 3, 12 AM $0.254
+0.44%
$83.63 million $1.39 million
Oct 2, 11 PM $0.253
+0.55%
$83.27 million $1.38 million
Oct 2, 10 PM $0.252
+0.10%
$82.81 million $1.31 million
Oct 2, 9 PM $0.252
+0.01%
$82.73 million $1.31 million
Oct 2, 8 PM $0.252
+0.08%
$82.72 million $1.34 million
Oct 2, 7 PM $0.251
-1.04%
$82.66 million $1.33 million
Oct 2, 6 PM $0.254
-1.62%
$83.53 million $1.31 million
Oct 2, 5 PM $0.258
-0.73%
$84.91 million $1.27 million
Oct 2, 4 PM $0.26
+0.34%
$85.53 million $1.27 million
Oct 2, 3 PM $0.259
+1.06%
$85.24 million $1.28 million
Oct 2, 2 PM $0.256
-0.28%
$84.35 million $1.23 million
Oct 2, 1 PM $0.257
-0.11%
$84.59 million $1.23 million
Oct 2, 12 PM $0.257
+0.26%
$84.68 million $1.24 million
Oct 2, 11 AM $0.257
-0.26%
$84.46 million $1.25 million
Oct 2, 10 AM $0.257
-0.54%
$84.68 million $1.26 million
Oct 2, 9 AM $0.259
-0.01%
$85.14 million $1.23 million
Oct 2, 8 AM $0.259
-0.76%
$85.17 million $1.23 million
Oct 2, 7 AM $0.261
+0.97%
$85.82 million $1.27 million
Oct 2, 6 AM $0.258
-0.36%
$85 million $1.19 million
Oct 2, 5 AM $0.259
-0.56%
$85.3 million $1.2 million
Oct 2, 4 AM $0.261
+1.19%
$85.79 million $1.19 million
Oct 2, 3 AM $0.258
-0.05%
$84.78 million $1.11 million
Oct 2, 2 AM $0.258
+0.73%
$84.82 million $1.09 million
Oct 2, 1 AM $0.256
+0.21%
$84.2 million $1.08 million
Oct 2, 12 AM $0.255
+0.10%
$84.03 million $1.08 million
Oct 1, 11 PM $0.255
-0.35%
$83.95 million $1.09 million
Oct 1, 10 PM $0.256
+0.16%
$84.24 million $1.08 million
Oct 1, 9 PM $0.256
-0.39%
$84.1 million $1.08 million
Oct 1, 8 PM $0.257
+0.48%
$84.44 million $1.06 million
Oct 1, 7 PM $0.256
-0.12%
$84.03 million $1.06 million
Oct 1, 6 PM $0.256
+0.54%
$84.14 million $1.11 million
Oct 1, 5 PM $0.254
+1.01%
$83.69 million $1.07 million
Oct 1, 4 PM $0.252
-0.35%
$82.85 million $1.06 million
Oct 1, 3 PM $0.253
-0.40%
$83.14 million $1.07 million
Oct 1, 2 PM $0.254
+0.13%
$83.48 million $1.06 million
Oct 1, 1 PM $0.254
-0.52%
$83.38 million $1.05 million
Oct 1, 12 PM $0.255
+0.34%
$83.81 million $1.15 million
Oct 1, 11 AM $0.254
-0.02%
$83.53 million $1.16 million
Oct 1, 10 AM $0.254
+0.72%
$83.55 million $1.28 million
Oct 1, 9 AM $0.252
-0.06%
$82.95 million $1.35 million
Oct 1, 8 AM $0.252
-0.48%
$83 million $1.6 million