FTX Token Historical Data

FTT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 0.243
-0.16%
$ 79.77 million $ 2.77 million
Jun 24, 11 PM $ 0.243
-0.58%
$ 79.89 million $ 2.79 million
Jun 24, 10 PM $ 0.244
-1.09%
$ 80.38 million $ 2.78 million
Jun 24, 9 PM $ 0.247
+0.15%
$ 81.27 million $ 2.79 million
Jun 24, 8 PM $ 0.247
+3.68%
$ 81.14 million $ 2.85 million
Jun 24, 7 PM $ 0.238
+0.83%
$ 78.26 million $ 2.11 million
Jun 24, 6 PM $ 0.236
+0.57%
$ 77.62 million $ 2.14 million
Jun 24, 5 PM $ 0.235
-0.46%
$ 77.17 million $ 2.13 million
Jun 24, 4 PM $ 0.236
-0.31%
$ 77.52 million $ 2.85 million
Jun 24, 3 PM $ 0.236
-3.19%
$ 77.76 million $ 2.95 million
Jun 24, 2 PM $ 0.244
+0.32%
$ 80.27 million $ 2.95 million
Jun 24, 1 PM $ 0.243
-1.96%
$ 79.97 million $ 3.24 million
Jun 24, 12 PM $ 0.248
+0.24%
$ 81.57 million $ 3.75 million
Jun 24, 11 AM $ 0.247
+0.81%
$ 81.37 million $ 3.89 million
Jun 24, 10 AM $ 0.245
-0.47%
$ 80.72 million $ 4.32 million
Jun 24, 9 AM $ 0.247
-1.33%
$ 81.1 million $ 4.74 million
Jun 24, 8 AM $ 0.25
-0.51%
$ 82.19 million $ 4.72 million
Jun 24, 7 AM $ 0.251
-0.25%
$ 82.61 million $ 4.82 million
Jun 24, 6 AM $ 0.252
+0.33%
$ 82.82 million $ 4.84 million
Jun 24, 5 AM $ 0.251
+0.73%
$ 82.56 million $ 4.86 million
Jun 24, 4 AM $ 0.249
+0.44%
$ 81.95 million $ 4.82 million
Jun 24, 3 AM $ 0.248
-1.67%
$ 81.52 million $ 4.7 million
Jun 24, 2 AM $ 0.252
-0.24%
$ 82.9 million $ 4.68 million
Jun 24, 1 AM $ 0.253
+0.83%
$ 83.11 million $ 4.66 million
Jun 24, 12 AM $ 0.251
+0.43%
$ 82.41 million $ 4.72 million
Jun 23, 11 PM $ 0.249
+0.64%
$ 82.05 million $ 4.67 million
Jun 23, 10 PM $ 0.248
-0.05%
$ 81.53 million $ 4.67 million
Jun 23, 9 PM $ 0.248
-0.96%
$ 81.57 million $ 4.65 million
Jun 23, 8 PM $ 0.25
-0.55%
$ 82.37 million $ 4.55 million
Jun 23, 7 PM $ 0.252
-0.35%
$ 82.84 million $ 4.52 million
Jun 23, 6 PM $ 0.253
-0.37%
$ 83.13 million $ 4.46 million
Jun 23, 5 PM $ 0.254
-2.52%
$ 83.44 million $ 4.49 million
Jun 23, 4 PM $ 0.26
+0.66%
$ 85.6 million $ 4.42 million
Jun 23, 3 PM $ 0.258
-0.34%
$ 85.02 million $ 4.04 million
Jun 23, 2 PM $ 0.259
+1.51%
$ 85.34 million $ 3.93 million
Jun 23, 1 PM $ 0.256
+1.37%
$ 84.07 million $ 3.67 million
Jun 23, 12 PM $ 0.252
-0.53%
$ 82.94 million $ 3.18 million
Jun 23, 11 AM $ 0.254
-0.96%
$ 83.38 million $ 3.05 million
Jun 23, 10 AM $ 0.256
+7.10%
$ 84.2 million $ 2.68 million
Jun 23, 9 AM $ 0.239
+0.32%
$ 78.61 million $ 2.33 million
Jun 23, 8 AM $ 0.238
-0.41%
$ 78.36 million $ 2.39 million
Jun 23, 7 AM $ 0.239
-0.68%
$ 78.69 million $ 2.38 million
Jun 23, 6 AM $ 0.241
-1.84%
$ 79.23 million $ 2.4 million
Jun 23, 5 AM $ 0.245
-0.13%
$ 80.71 million $ 2.4 million
Jun 23, 4 AM $ 0.246
-0.68%
$ 80.81 million $ 2.45 million
Jun 23, 3 AM $ 0.247
+0.51%
$ 81.36 million $ 2.49 million
Jun 23, 2 AM $ 0.246
-0.11%
$ 80.95 million $ 2.51 million
Jun 23, 1 AM $ 0.246
+0.44%
$ 81.04 million $ 2.51 million
Jun 23, 12 AM $ 0.245
+0.64%
$ 80.69 million $ 2.49 million
Jun 22, 11 PM $ 0.244
-0.11%
$ 80.17 million $ 2.58 million