FTX Token Historical Data

FTT Page 16
Download
Date Close Price change Market cap Trading volume
5:57 PM $ 0.207
+0.04%
$ 68.26 million $ 1.76 million
5:56 PM $ 0.207
+0.01%
$ 68.26 million $ 1.76 million
5:55 PM $ 0.207
+0.00%
$ 68.26 million $ 1.76 million
5:54 PM $ 0.207
-0.02%
$ 68.11 million $ 1.76 million
5:53 PM $ 0.207
-0.17%
$ 68.11 million $ 1.76 million
5:52 PM $ 0.207
-0.19%
$ 68.11 million $ 1.76 million
5:51 PM $ 0.208
+0.29%
$ 68.11 million $ 1.76 million
5:50 PM $ 0.207
-0.19%
$ 68.11 million $ 1.76 million
5:49 PM $ 0.208
+0.03%
$ 68.3 million $ 1.76 million
5:48 PM $ 0.208
-0.04%
$ 68.3 million $ 1.76 million
5:47 PM $ 0.208
+0.20%
$ 68.3 million $ 1.76 million
5:46 PM $ 0.207
+0.01%
$ 68.3 million $ 1.76 million
5:45 PM $ 0.207
-0.05%
$ 68.3 million $ 1.76 million
5:44 PM $ 0.207
+0.44%
$ 68.19 million $ 1.76 million
5:43 PM $ 0.206
-0.09%
$ 68.19 million $ 1.76 million
5:42 PM $ 0.207
-0.23%
$ 68.19 million $ 1.75 million
5:41 PM $ 0.207
-0.05%
$ 68.19 million $ 1.76 million
5:40 PM $ 0.207
-0.03%
$ 68.19 million $ 1.76 million
5:39 PM $ 0.207
+0.00%
$ 68.17 million $ 1.77 million
5:38 PM $ 0.207
+0.00%
$ 68.17 million $ 1.78 million
5:37 PM $ 0.207
+0.03%
$ 68.17 million $ 1.78 million
5:36 PM $ 0.207
+0.01%
$ 68.17 million $ 1.78 million
5:35 PM $ 0.207
-0.03%
$ 68.17 million $ 1.78 million
5:34 PM $ 0.207
+0.00%
$ 68.16 million $ 1.78 million
5:33 PM $ 0.207
+0.02%
$ 68.16 million $ 1.78 million
5:32 PM $ 0.207
+0.04%
$ 68.16 million $ 1.78 million
5:31 PM $ 0.207
+0.03%
$ 68.16 million $ 1.78 million
5:30 PM $ 0.207
+0.02%
$ 68.16 million $ 1.78 million
5:29 PM $ 0.207
+0.01%
$ 68.09 million $ 1.78 million
5:28 PM $ 0.207
-0.08%
$ 68.09 million $ 1.77 million
5:27 PM $ 0.207
+0.47%
$ 68.09 million $ 1.76 million
5:26 PM $ 0.206
+0.02%
$ 68.09 million $ 1.76 million
5:25 PM $ 0.206
+0.04%
$ 68.09 million $ 1.76 million
5:24 PM $ 0.206
+0.02%
$ 67.77 million $ 1.76 million
5:23 PM $ 0.206
+0.54%
$ 67.77 million $ 1.75 million
5:22 PM $ 0.205
+0.00%
$ 67.77 million $ 1.75 million
5:21 PM $ 0.205
-0.02%
$ 67.77 million $ 1.74 million
5:20 PM $ 0.205
-0.35%
$ 67.77 million $ 1.74 million
5:19 PM $ 0.206
-0.01%
$ 67.65 million $ 1.74 million
5:18 PM $ 0.206
+0.01%
$ 67.65 million $ 1.74 million
5:17 PM $ 0.205
+0.18%
$ 67.65 million $ 1.74 million
5:16 PM $ 0.205
+0.02%
$ 67.65 million $ 1.73 million
5:15 PM $ 0.205
+0.00%
$ 67.65 million $ 1.73 million
5:14 PM $ 0.205
+0.27%
$ 67.44 million $ 1.73 million
5:13 PM $ 0.205
+0.02%
$ 67.44 million $ 1.73 million
5:12 PM $ 0.204
+0.06%
$ 67.44 million $ 1.73 million
5:11 PM $ 0.204
+0.00%
$ 67.44 million $ 1.74 million
5:10 PM $ 0.204
+0.03%
$ 67.44 million $ 1.74 million
5:09 PM $ 0.204
+0.00%
$ 67.19 million $ 1.74 million
5:08 PM $ 0.204
+0.03%
$ 67.19 million $ 1.74 million