FTX Token Historical Data

FTT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 1.9
+17.88%
$ 625.12 million $ 85.53 million
Feb 9, 2024 $ 1.61
+1.72%
$ 530.33 million $ 13.75 million
Feb 8, 2024 $ 1.59
-3.36%
$ 521.34 million $ 17.53 million
Feb 7, 2024 $ 1.64
+2.38%
$ 539.49 million $ 19 million
Feb 6, 2024 $ 1.6
-7.49%
$ 526.99 million $ 24.57 million
Feb 5, 2024 $ 1.73
+0.82%
$ 569.7 million $ 21.22 million
Feb 4, 2024 $ 1.72
-3.74%
$ 565.09 million $ 19.11 million
Feb 3, 2024 $ 1.79
-4.05%
$ 587.13 million $ 22.13 million
Feb 2, 2024 $ 1.86
-2.27%
$ 611.88 million $ 37.05 million
Feb 1, 2024 $ 1.9
-16.86%
$ 626.16 million $ 116.89 million
Jan 31, 2024 $ 2.29
-14.99%
$ 753.11 million $ 119.01 million
Jan 30, 2024 $ 2.69
-2.60%
$ 885.86 million $ 13.67 million
Jan 29, 2024 $ 2.77
+1.66%
$ 909.5 million $ 16.13 million
Jan 28, 2024 $ 2.72
-1.37%
$ 894.62 million $ 16.2 million
Jan 27, 2024 $ 2.76
+2.29%
$ 907.04 million $ 23.04 million
Jan 26, 2024 $ 2.7
+3.90%
$ 886.72 million $ 17.1 million
Jan 25, 2024 $ 2.59
-3.20%
$ 853.46 million $ 19.3 million
Jan 24, 2024 $ 2.68
+1.08%
$ 881.7 million $ 18.62 million
Jan 23, 2024 $ 2.65
-2.64%
$ 872.27 million $ 50.92 million
Jan 22, 2024 $ 2.72
+0.81%
$ 896.16 million $ 49.95 million
Jan 21, 2024 $ 2.7
-0.20%
$ 888.95 million $ 16.86 million
Jan 20, 2024 $ 2.71
+1.23%
$ 890.69 million $ 20.79 million
Jan 19, 2024 $ 2.68
-2.83%
$ 879.87 million $ 29.39 million
Jan 18, 2024 $ 2.75
-8.28%
$ 905.45 million $ 31.05 million
Jan 17, 2024 $ 3
-4.04%
$ 987.15 million $ 29.3 million
Jan 16, 2024 $ 3.13
+1.36%
$ 1.03 billion $ 32.81 million
Jan 15, 2024 $ 3.09
+3.17%
$ 1.01 billion $ 44.49 million
Jan 14, 2024 $ 2.99
-0.82%
$ 983.76 million $ 37 million
Jan 13, 2024 $ 3.02
-4.52%
$ 992.06 million $ 54.06 million
Jan 12, 2024 $ 3.16
+17.32%
$ 1.04 billion $ 158.18 million
Jan 11, 2024 $ 2.69
+4.45%
$ 886.1 million $ 45.28 million
Jan 10, 2024 $ 2.58
+4.78%
$ 848.41 million $ 30.22 million
Jan 9, 2024 $ 2.46
-7.41%
$ 809.65 million $ 27.47 million
Jan 8, 2024 $ 2.66
+4.98%
$ 874.33 million $ 36.16 million
Jan 7, 2024 $ 2.53
-7.44%
$ 832.71 million $ 30.02 million
Jan 6, 2024 $ 2.74
-4.35%
$ 899.63 million $ 30.77 million
Jan 5, 2024 $ 2.86
-1.26%
$ 940.44 million $ 60.63 million
Jan 4, 2024 $ 2.9
+5.55%
$ 952.48 million $ 38.66 million
Jan 3, 2024 $ 2.74
-12.04%
$ 902.41 million $ 57.37 million
Jan 2, 2024 $ 3.12
-1.05%
$ 1.03 billion $ 38.5 million
Jan 1, 2024 $ 3.15
+2.66%
$ 1.04 billion $ 36.55 million
Dec 31, 2023 $ 3.07
-9.68%
$ 1.01 billion $ 43.46 million
Dec 30, 2023 $ 3.4
+14.03%
$ 1.12 billion $ 129.39 million
Dec 29, 2023 $ 2.98
-3.78%
$ 980.52 million $ 56.91 million
Dec 28, 2023 $ 3.1
-8.23%
$ 1.02 billion $ 43.29 million
Dec 27, 2023 $ 3.38
-2.09%
$ 1.11 billion $ 30.33 million
Dec 26, 2023 $ 3.45
-5.57%
$ 1.13 billion $ 45.83 million
Dec 25, 2023 $ 3.65
-1.57%
$ 1.2 billion $ 43.78 million
Dec 24, 2023 $ 3.71
+0.74%
$ 1.22 billion $ 55.05 million
Dec 23, 2023 $ 3.68
+2.25%
$ 1.21 billion $ 50.61 million