FTX Token Historical Data

FTT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $1.41
+0.88%
$463.36 million $12.44 million
Jul 1, 2024 $1.4
-1.96%
$459.3 million $9.84 million
Jun 30, 2024 $1.42
+3.17%
$468.48 million $11.76 million
Jun 29, 2024 $1.38
-2.55%
$454.07 million $10.37 million
Jun 28, 2024 $1.42
-1.09%
$465.96 million $16.63 million
Jun 27, 2024 $1.43
+2.37%
$471.08 million $10.85 million
Jun 26, 2024 $1.4
-1.84%
$460.18 million $9.08 million
Jun 25, 2024 $1.43
+0.07%
$468.82 million $13.48 million
Jun 24, 2024 $1.42
+2.01%
$468.52 million $17.61 million
Jun 23, 2024 $1.4
-4.21%
$459.27 million $12.43 million
Jun 22, 2024 $1.46
-1.37%
$479.44 million $12.95 million
Jun 21, 2024 $1.48
-4.21%
$486.1 million $17.34 million
Jun 20, 2024 $1.54
-2.09%
$507.47 million $31.13 million
Jun 19, 2024 $1.58
+0.30%
$518.55 million $29.13 million
Jun 18, 2024 $1.57
+7.05%
$516.75 million $52.37 million
Jun 17, 2024 $1.47
-12.94%
$482.84 million $58.11 million
Jun 16, 2024 $1.69
+22.00%
$554.72 million $79 million
Jun 15, 2024 $1.38
+4.32%
$454.7 million $8.19 million
Jun 14, 2024 $1.33
-2.22%
$435.85 million $10.52 million
Jun 13, 2024 $1.36
-5.93%
$445.77 million $13.97 million
Jun 12, 2024 $1.44
+2.65%
$473.86 million $11.38 million
Jun 11, 2024 $1.4
-4.93%
$461.56 million $12.97 million
Jun 10, 2024 $1.48
-3.85%
$485.5 million $7.89 million
Jun 9, 2024 $1.54
+3.26%
$504.97 million $12.77 million
Jun 8, 2024 $1.49
+0.41%
$488.84 million $11.09 million
Jun 7, 2024 $1.48
-7.03%
$486.96 million $12.67 million
Jun 6, 2024 $1.59
-1.42%
$523.8 million $11.46 million
Jun 5, 2024 $1.62
-0.31%
$531.37 million $11.35 million
Jun 4, 2024 $1.62
+4.14%
$533.03 million $16.88 million
Jun 3, 2024 $1.56
-0.01%
$511.86 million $9.28 million
Jun 2, 2024 $1.56
-2.94%
$511.92 million $9.41 million
Jun 1, 2024 $1.6
+0.34%
$527.4 million $8.96 million
May 31, 2024 $1.6
-2.25%
$525.63 million $17.29 million
May 30, 2024 $1.63
+3.05%
$537.73 million $21.17 million
May 29, 2024 $1.59
-1.18%
$521.83 million $9.24 million
May 28, 2024 $1.61
+0.20%
$528.14 million $9.79 million
May 27, 2024 $1.6
+1.14%
$527.08 million $12.01 million
May 26, 2024 $1.58
-1.67%
$521.12 million $8.13 million
May 25, 2024 $1.61
-0.18%
$529.96 million $8.21 million
May 24, 2024 $1.61
-0.70%
$530.81 million $11.75 million
May 23, 2024 $1.63
-1.90%
$534.54 million $15.02 million
May 22, 2024 $1.66
+1.31%
$544.87 million $15.45 million
May 21, 2024 $1.64
-1.58%
$537.83 million $15.86 million
May 20, 2024 $1.66
+9.38%
$546.38 million $17.93 million
May 19, 2024 $1.52
-6.92%
$499.52 million $9.04 million
May 18, 2024 $1.63
-1.94%
$536.7 million $8.68 million
May 17, 2024 $1.66
+1.45%
$547.32 million $12.87 million
May 16, 2024 $1.64
-4.81%
$539.49 million $15.56 million
May 15, 2024 $1.72
+2.89%
$566.76 million $18.79 million
May 14, 2024 $1.67
-2.61%
$550.82 million $15.44 million