FTX Token Historical Data

FTT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.295
-0.18%
$ 97.18 million $ 3.02 million
Mar 18, 3 AM $ 0.296
+0.24%
$ 97.35 million $ 3.04 million
Mar 18, 2 AM $ 0.295
+0.25%
$ 97.13 million $ 3.14 million
Mar 18, 1 AM $ 0.295
+0.17%
$ 96.91 million $ 3.14 million
Mar 18, 12 AM $ 0.294
-1.64%
$ 96.74 million $ 3.1 million
Mar 17, 11 PM $ 0.299
-1.28%
$ 98.35 million $ 2.91 million
Mar 17, 10 PM $ 0.303
+0.37%
$ 99.63 million $ 2.9 million
Mar 17, 9 PM $ 0.302
-1.17%
$ 99.26 million $ 2.92 million
Mar 17, 8 PM $ 0.305
+0.90%
$ 100.44 million $ 2.96 million
Mar 17, 7 PM $ 0.303
+0.96%
$ 99.54 million $ 2.8 million
Mar 17, 6 PM $ 0.3
-1.24%
$ 98.59 million $ 2.65 million
Mar 17, 5 PM $ 0.304
+0.96%
$ 99.83 million $ 2.62 million
Mar 17, 4 PM $ 0.301
+2.83%
$ 98.86 million $ 2.26 million
Mar 17, 3 PM $ 0.292
+0.14%
$ 96.12 million $ 2.05 million
Mar 17, 2 PM $ 0.292
+0.39%
$ 96.01 million $ 2.02 million
Mar 17, 1 PM $ 0.291
+0.22%
$ 95.64 million $ 2.09 million
Mar 17, 12 PM $ 0.29
-0.08%
$ 95.43 million $ 2.12 million
Mar 17, 11 AM $ 0.29
+0.00%
$ 95.5 million $ 2.2 million
Mar 17, 10 AM $ 0.29
+0.19%
$ 95.5 million $ 2.24 million
Mar 17, 9 AM $ 0.29
+0.22%
$ 95.32 million $ 2.26 million
Mar 17, 8 AM $ 0.289
+0.36%
$ 95.11 million $ 2.31 million
Mar 17, 7 AM $ 0.288
-0.05%
$ 94.89 million $ 2.3 million
Mar 17, 6 AM $ 0.288
+0.25%
$ 94.82 million $ 2.32 million
Mar 17, 5 AM $ 0.288
-0.74%
$ 94.59 million $ 2.25 million
Mar 17, 4 AM $ 0.29
-0.19%
$ 95.29 million $ 2.26 million
Mar 17, 3 AM $ 0.29
-1.65%
$ 95.38 million $ 2.29 million
Mar 17, 2 AM $ 0.295
+0.52%
$ 97.08 million $ 2.22 million
Mar 17, 1 AM $ 0.294
+0.43%
$ 96.57 million $ 2.2 million
Mar 17, 12 AM $ 0.292
-0.25%
$ 96.16 million $ 2.24 million
Mar 16, 11 PM $ 0.293
-0.17%
$ 96.4 million $ 2.18 million
Mar 16, 10 PM $ 0.294
+0.30%
$ 96.56 million $ 2.19 million
Mar 16, 9 PM $ 0.293
-0.10%
$ 96.28 million $ 2.19 million
Mar 16, 8 PM $ 0.293
+0.14%
$ 96.38 million $ 2.19 million
Mar 16, 7 PM $ 0.293
+0.13%
$ 96.39 million $ 2.2 million
Mar 16, 6 PM $ 0.292
-0.57%
$ 96.14 million $ 2.22 million
Mar 16, 5 PM $ 0.294
-0.12%
$ 96.67 million $ 2.22 million
Mar 16, 4 PM $ 0.294
+0.96%
$ 96.79 million $ 2.21 million
Mar 16, 3 PM $ 0.291
-0.41%
$ 95.86 million $ 2.18 million
Mar 16, 2 PM $ 0.293
+0.03%
$ 96.26 million $ 2.17 million
Mar 16, 1 PM $ 0.293
+0.48%
$ 95.98 million $ 2.06 million
Mar 16, 12 PM $ 0.291
+0.29%
$ 95.77 million $ 2.04 million
Mar 16, 11 AM $ 0.29
+0.76%
$ 95.49 million $ 1.97 million
Mar 16, 10 AM $ 0.288
-0.35%
$ 94.78 million $ 2.02 million
Mar 16, 9 AM $ 0.289
+0.68%
$ 95.11 million $ 1.96 million
Mar 16, 8 AM $ 0.287
-1.03%
$ 94.49 million $ 1.99 million
Mar 16, 7 AM $ 0.29
+0.65%
$ 95.47 million $ 2.04 million
Mar 16, 6 AM $ 0.288
-0.63%
$ 94.85 million $ 1.97 million
Mar 16, 5 AM $ 0.29
+0.25%
$ 95.45 million $ 2.03 million
Mar 16, 4 AM $ 0.289
+0.36%
$ 95.21 million $ 1.99 million
Mar 16, 3 AM $ 0.288
+1.62%
$ 94.87 million $ 1.95 million