FTX Token Historical Data

FTT Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.292
+0.19%
$ 95.97 million $ 2.37 million
May 5, 8 AM $ 0.291
-0.20%
$ 95.78 million $ 2.48 million
May 5, 7 AM $ 0.292
-0.30%
$ 95.97 million $ 2.48 million
May 5, 6 AM $ 0.293
-0.40%
$ 96.27 million $ 2.9 million
May 5, 5 AM $ 0.294
+0.00%
$ 96.66 million $ 3.42 million
May 5, 4 AM $ 0.294
-0.07%
$ 96.66 million $ 3.18 million
May 5, 3 AM $ 0.294
+1.10%
$ 96.73 million $ 3.18 million
May 5, 2 AM $ 0.291
-0.52%
$ 95.67 million $ 3.32 million
May 5, 1 AM $ 0.292
+0.45%
$ 96.18 million $ 3.38 million
May 5, 12 AM $ 0.291
+0.18%
$ 95.77 million $ 3.37 million
May 4, 11 PM $ 0.291
-0.25%
$ 95.59 million $ 3.37 million
May 4, 10 PM $ 0.291
-0.06%
$ 95.83 million $ 3.36 million
May 4, 9 PM $ 0.292
+0.47%
$ 95.9 million $ 3.38 million
May 4, 8 PM $ 0.29
-0.48%
$ 95.45 million $ 3.38 million
May 4, 7 PM $ 0.292
-0.19%
$ 95.9 million $ 3.38 million
May 4, 6 PM $ 0.292
-0.22%
$ 96.08 million $ 3.41 million
May 4, 5 PM $ 0.293
+0.28%
$ 96.29 million $ 3.45 million
May 4, 4 PM $ 0.292
+0.12%
$ 96.03 million $ 3.45 million
May 4, 3 PM $ 0.292
-1.05%
$ 95.91 million $ 3.45 million
May 4, 2 PM $ 0.295
+1.16%
$ 96.93 million $ 3.4 million
May 4, 1 PM $ 0.291
+0.52%
$ 95.82 million $ 3.43 million
May 4, 12 PM $ 0.29
+0.69%
$ 95.32 million $ 3.6 million
May 4, 11 AM $ 0.288
-0.48%
$ 94.67 million $ 3.62 million
May 4, 10 AM $ 0.289
-1.49%
$ 95.13 million $ 3.34 million
May 4, 9 AM $ 0.294
+0.58%
$ 96.56 million $ 3.24 million
May 4, 8 AM $ 0.292
-0.03%
$ 96 million $ 3.13 million
May 4, 7 AM $ 0.292
-1.38%
$ 96.03 million $ 3.14 million
May 4, 6 AM $ 0.296
+0.91%
$ 97.4 million $ 2.79 million
May 4, 5 AM $ 0.293
+0.42%
$ 96.47 million $ 2.33 million
May 4, 4 AM $ 0.292
-0.20%
$ 96.07 million $ 2.25 million
May 4, 3 AM $ 0.293
+0.60%
$ 96.28 million $ 2.29 million
May 4, 2 AM $ 0.291
-0.16%
$ 95.71 million $ 2.18 million
May 4, 1 AM $ 0.291
+0.84%
$ 95.86 million $ 2.39 million
May 4, 12 AM $ 0.289
+0.43%
$ 95.06 million $ 2.35 million
May 3, 11 PM $ 0.288
-0.27%
$ 94.65 million $ 2.37 million
May 3, 10 PM $ 0.289
+0.31%
$ 94.91 million $ 2.45 million
May 3, 9 PM $ 0.288
-0.17%
$ 94.62 million $ 2.47 million
May 3, 8 PM $ 0.288
-0.34%
$ 94.78 million $ 2.48 million
May 3, 7 PM $ 0.289
+0.39%
$ 95.11 million $ 2.58 million
May 3, 6 PM $ 0.288
-1.77%
$ 94.74 million $ 2.67 million
May 3, 5 PM $ 0.293
-0.17%
$ 96.44 million $ 2.66 million
May 3, 4 PM $ 0.294
+0.20%
$ 96.61 million $ 2.75 million
May 3, 3 PM $ 0.293
+0.17%
$ 96.42 million $ 2.99 million
May 3, 2 PM $ 0.293
+0.14%
$ 96.26 million $ 3.05 million
May 3, 1 PM $ 0.292
+0.66%
$ 96.15 million $ 3.02 million
May 3, 12 PM $ 0.29
-0.02%
$ 95.52 million $ 2.87 million
May 3, 11 AM $ 0.29
+0.52%
$ 95.54 million $ 2.95 million
May 3, 10 AM $ 0.289
-0.61%
$ 95.05 million $ 2.93 million
May 3, 9 AM $ 0.291
+0.18%
$ 95.64 million $ 2.94 million
May 3, 8 AM $ 0.29
-0.33%
$ 95.46 million $ 2.96 million