FTX Token Historical Data

FTT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $ 0.244
-0.11%
$ 80.17 million $ 2.58 million
Jun 22, 10 PM $ 0.244
-0.39%
$ 80.28 million $ 2.58 million
Jun 22, 9 PM $ 0.245
-0.43%
$ 80.59 million $ 2.59 million
Jun 22, 8 PM $ 0.246
-0.19%
$ 80.95 million $ 2.61 million
Jun 22, 7 PM $ 0.247
+0.15%
$ 81.1 million $ 2.62 million
Jun 22, 6 PM $ 0.246
-0.22%
$ 80.99 million $ 2.9 million
Jun 22, 5 PM $ 0.247
+0.59%
$ 81.22 million $ 3.02 million
Jun 22, 4 PM $ 0.245
-0.03%
$ 80.74 million $ 3.07 million
Jun 22, 3 PM $ 0.246
-0.70%
$ 80.77 million $ 3.1 million
Jun 22, 2 PM $ 0.247
-1.88%
$ 81.35 million $ 3.11 million
Jun 22, 1 PM $ 0.252
+1.11%
$ 82.96 million $ 3.06 million
Jun 22, 12 PM $ 0.249
-0.50%
$ 82.05 million $ 3.01 million
Jun 22, 11 AM $ 0.251
+1.07%
$ 82.46 million $ 3.01 million
Jun 22, 10 AM $ 0.248
-0.24%
$ 81.59 million $ 2.98 million
Jun 22, 9 AM $ 0.249
-1.50%
$ 81.78 million $ 2.92 million
Jun 22, 8 AM $ 0.252
+0.11%
$ 83.02 million $ 2.85 million
Jun 22, 7 AM $ 0.252
+0.02%
$ 82.82 million $ 2.73 million
Jun 22, 6 AM $ 0.252
+0.91%
$ 82.83 million $ 2.72 million
Jun 22, 5 AM $ 0.25
+0.21%
$ 82.08 million $ 2.68 million
Jun 22, 4 AM $ 0.249
+0.09%
$ 81.91 million $ 2.62 million
Jun 22, 3 AM $ 0.249
+0.72%
$ 81.84 million $ 2.58 million
Jun 22, 2 AM $ 0.247
+0.34%
$ 81.25 million $ 2.5 million
Jun 22, 1 AM $ 0.246
+1.05%
$ 80.98 million $ 2.48 million
Jun 22, 12 AM $ 0.244
-1.22%
$ 80.14 million $ 2.45 million
Jun 21, 11 PM $ 0.247
-0.23%
$ 81.13 million $ 2.42 million
Jun 21, 10 PM $ 0.247
-0.23%
$ 81.31 million $ 2.42 million
Jun 21, 9 PM $ 0.248
-0.23%
$ 81.5 million $ 2.4 million
Jun 21, 8 PM $ 0.248
-0.35%
$ 81.69 million $ 2.38 million
Jun 21, 7 PM $ 0.249
-1.97%
$ 81.98 million $ 2.37 million
Jun 21, 6 PM $ 0.254
+2.62%
$ 83.66 million $ 2.31 million
Jun 21, 5 PM $ 0.248
-0.66%
$ 81.57 million $ 2.36 million
Jun 21, 4 PM $ 0.25
-0.10%
$ 82.12 million $ 2.28 million
Jun 21, 3 PM $ 0.25
-1.53%
$ 82.2 million $ 2.27 million
Jun 21, 2 PM $ 0.254
-0.46%
$ 83.48 million $ 2.27 million
Jun 21, 1 PM $ 0.255
+0.19%
$ 83.87 million $ 2.46 million
Jun 21, 12 PM $ 0.255
+0.16%
$ 83.71 million $ 2.57 million
Jun 21, 11 AM $ 0.254
-0.21%
$ 83.58 million $ 2.92 million
Jun 21, 10 AM $ 0.255
+0.89%
$ 83.76 million $ 2.96 million
Jun 21, 9 AM $ 0.252
+0.47%
$ 83.02 million $ 2.92 million
Jun 21, 8 AM $ 0.251
+0.02%
$ 82.62 million $ 2.94 million
Jun 21, 7 AM $ 0.251
+0.26%
$ 82.61 million $ 2.94 million
Jun 21, 6 AM $ 0.251
+0.19%
$ 82.39 million $ 2.93 million
Jun 21, 5 AM $ 0.25
-0.18%
$ 82.25 million $ 2.92 million
Jun 21, 4 AM $ 0.251
-0.16%
$ 82.41 million $ 2.99 million
Jun 21, 3 AM $ 0.251
+0.12%
$ 82.55 million $ 3.12 million
Jun 21, 2 AM $ 0.251
-0.16%
$ 82.45 million $ 3.18 million
Jun 21, 1 AM $ 0.251
+0.34%
$ 82.62 million $ 3.24 million
Jun 21, 12 AM $ 0.25
-0.86%
$ 82.34 million $ 3.32 million
Jun 20, 11 PM $ 0.253
-0.20%
$ 83.05 million $ 3.37 million
Jun 20, 10 PM $ 0.253
+0.73%
$ 83.22 million $ 3.39 million