FTX Token Historical Data

FTT Page 17
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 AM $0.197
+0.26%
$64.93 million $1.35 million
Aug 8, 12 AM $0.197
-0.01%
$64.75 million $1.36 million
Aug 7, 11 PM $0.197
+0.54%
$64.76 million $1.37 million
Aug 7, 10 PM $0.196
+0.35%
$64.42 million $1.37 million
Aug 7, 9 PM $0.195
+0.23%
$64.19 million $1.37 million
Aug 7, 8 PM $0.195
-0.02%
$64.04 million $1.37 million
Aug 7, 7 PM $0.195
+0.30%
$64.05 million $1.37 million
Aug 7, 6 PM $0.194
+0.60%
$63.86 million $1.39 million
Aug 7, 5 PM $0.193
+0.01%
$63.48 million $1.38 million
Aug 7, 4 PM $0.193
-0.93%
$63.48 million $1.39 million
Aug 7, 3 PM $0.195
+0.76%
$64.07 million $1.34 million
Aug 7, 2 PM $0.193
-2.13%
$63.59 million $1.33 million
Aug 7, 1 PM $0.198
-0.35%
$64.97 million $1.2 million
Aug 7, 12 PM $0.198
-0.02%
$65.2 million $1.25 million
Aug 7, 11 AM $0.198
+0.11%
$65.21 million $1.27 million
Aug 7, 10 AM $0.198
-0.41%
$65.14 million $1.26 million
Aug 7, 9 AM $0.199
+0.82%
$65.41 million $1.27 million
Aug 7, 8 AM $0.197
-1.11%
$64.88 million $1.25 million
Aug 7, 7 AM $0.199
-0.21%
$65.61 million $1.25 million
Aug 7, 6 AM $0.2
+0.17%
$65.75 million $1.19 million
Aug 7, 5 AM $0.2
-0.56%
$65.64 million $1.21 million
Aug 7, 4 AM $0.201
-0.39%
$66.01 million $1.27 million
Aug 7, 3 AM $0.201
-0.23%
$66.27 million $1.33 million
Aug 7, 2 AM $0.202
+2.05%
$66.42 million $1.38 million
Aug 7, 1 AM $0.198
-0.34%
$65.09 million $1.39 million
Aug 7, 12 AM $0.199
-2.55%
$65.31 million $1.39 million
Aug 6, 11 PM $0.204
+3.00%
$67.02 million $828,272
Aug 6, 10 PM $0.198
-0.20%
$65.07 million $1.4 million
Aug 6, 9 PM $0.198
-0.19%
$65.2 million $1.45 million
Aug 6, 8 PM $0.199
-0.16%
$65.32 million $1.46 million
Aug 6, 7 PM $0.199
+0.16%
$65.43 million $1.47 million
Aug 6, 6 PM $0.199
-0.12%
$65.33 million $1.46 million
Aug 6, 5 PM $0.199
-0.39%
$65.4 million $1.6 million
Aug 6, 4 PM $0.2
+0.00%
$65.66 million $1.59 million
Aug 6, 3 PM $0.2
+0.45%
$65.66 million $1.63 million
Aug 6, 2 PM $0.199
-0.38%
$65.36 million $1.64 million
Aug 6, 1 PM $0.199
-0.75%
$65.61 million $1.59 million
Aug 6, 12 PM $0.201
+0.17%
$66.11 million $1.57 million
Aug 6, 11 AM $0.201
+0.11%
$66 million $1.56 million
Aug 6, 10 AM $0.2
+0.32%
$65.92 million $1.67 million
Aug 6, 9 AM $0.2
-0.49%
$65.71 million $1.64 million
Aug 6, 8 AM $0.201
-0.20%
$66.04 million $1.61 million
Aug 6, 7 AM $0.201
-0.52%
$66.17 million $1.62 million
Aug 6, 6 AM $0.202
-0.82%
$66.52 million $1.63 million
Aug 6, 5 AM $0.204
-0.20%
$67.07 million $1.64 million
Aug 6, 4 AM $0.204
+0.52%
$67.21 million $1.6 million
Aug 6, 3 AM $0.203
+0.40%
$66.86 million $1.57 million
Aug 6, 2 AM $0.202
+0.29%
$66.59 million $1.52 million
Aug 6, 1 AM $0.202
-0.20%
$66.4 million $1.51 million
Aug 6, 12 AM $0.202
+0.26%
$66.53 million $1.52 million