FTX Token Historical Data

FTT Page 18
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $1.72
-8.88%
$565.58 million $35.22 million
May 12, 2024 $1.89
+17.25%
$620.68 million $51.09 million
May 11, 2024 $1.61
-4.18%
$529.35 million $19.03 million
May 10, 2024 $1.68
-5.79%
$552.45 million $29.04 million
May 9, 2024 $1.78
-8.79%
$586.48 million $46.38 million
May 8, 2024 $1.95
+18.07%
$642.95 million $177.87 million
May 7, 2024 $1.66
+1.30%
$544.83 million $33.87 million
May 6, 2024 $1.64
+9.45%
$537.87 million $30.01 million
May 5, 2024 $1.49
-0.13%
$491.42 million $8.82 million
May 4, 2024 $1.5
-0.99%
$492.04 million $8.28 million
May 3, 2024 $1.51
+1.21%
$496.97 million $11.95 million
May 2, 2024 $1.49
+0.09%
$491.03 million $19.3 million
May 1, 2024 $1.5
+10.21%
$490.59 million $34.76 million
Apr 30, 2024 $1.36
-4.16%
$446.63 million $9.85 million
Apr 29, 2024 $1.42
-2.11%
$466.02 million $7.62 million
Apr 28, 2024 $1.45
-1.54%
$476.02 million $7.03 million
Apr 27, 2024 $1.47
-5.02%
$483.5 million $11.29 million
Apr 26, 2024 $1.55
+7.36%
$509.07 million $19.99 million
Apr 25, 2024 $1.44
+2.62%
$474.16 million $13.74 million
Apr 24, 2024 $1.4
-5.24%
$462.06 million $11.98 million
Apr 23, 2024 $1.48
-3.80%
$487.63 million $18.14 million
Apr 22, 2024 $1.54
+8.23%
$506.88 million $29.81 million
Apr 21, 2024 $1.42
+2.55%
$468.33 million $13.84 million
Apr 20, 2024 $1.39
+12.09%
$456.66 million $28.99 million
Apr 19, 2024 $1.24
-1.56%
$407.4 million $11.82 million
Apr 18, 2024 $1.26
+2.24%
$413.85 million $9.13 million
Apr 17, 2024 $1.23
-5.15%
$404.8 million $11.12 million
Apr 16, 2024 $1.3
+4.54%
$426.76 million $13.36 million
Apr 15, 2024 $1.24
-4.58%
$408.23 million $16.73 million
Apr 14, 2024 $1.3
+10.66%
$427.84 million $24.26 million
Apr 13, 2024 $1.18
-15.23%
$386.68 million $24.83 million
Apr 12, 2024 $1.39
-21.30%
$456.15 million $31.67 million
Apr 11, 2024 $1.76
+10.33%
$579.94 million $37.17 million
Apr 10, 2024 $1.6
-3.14%
$525.63 million $12.63 million
Apr 9, 2024 $1.65
-4.99%
$542.69 million $12.83 million
Apr 8, 2024 $1.74
+1.17%
$571.2 million $11.86 million
Apr 7, 2024 $1.72
+1.62%
$564.64 million $9.79 million
Apr 6, 2024 $1.69
+1.10%
$555.63 million $9.25 million
Apr 5, 2024 $1.67
-3.42%
$549.57 million $16.08 million
Apr 4, 2024 $1.73
+1.49%
$569.07 million $12.52 million
Apr 3, 2024 $1.7
-1.10%
$560.73 million $15.29 million
Apr 2, 2024 $1.72
-5.75%
$567.04 million $25.78 million
Apr 1, 2024 $1.83
-4.28%
$601.64 million $18.26 million
Mar 31, 2024 $1.91
-1.47%
$628.51 million $18.61 million
Mar 30, 2024 $1.94
+1.91%
$637.81 million $25.61 million
Mar 29, 2024 $1.9
-1.27%
$625.82 million $26.41 million
Mar 28, 2024 $1.93
-7.31%
$634.2 million $71.95 million
Mar 27, 2024 $2.08
-2.52%
$684.18 million $23.07 million
Mar 26, 2024 $2.13
-1.91%
$701.86 million $23.79 million
Mar 25, 2024 $2.18
+3.88%
$715.53 million $44.06 million