FTX Token Historical Data

FTT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.289
+0.36%
$ 95.21 million $ 1.99 million
Mar 16, 3 AM $ 0.288
+1.62%
$ 94.87 million $ 1.95 million
Mar 16, 2 AM $ 0.284
-0.26%
$ 93.36 million $ 1.87 million
Mar 16, 1 AM $ 0.285
+0.39%
$ 93.6 million $ 1.87 million
Mar 16, 12 AM $ 0.283
+0.25%
$ 93.24 million $ 1.85 million
Mar 15, 11 PM $ 0.283
-0.51%
$ 93.01 million $ 1.86 million
Mar 15, 10 PM $ 0.284
+0.82%
$ 93.49 million $ 1.79 million
Mar 15, 9 PM $ 0.282
+0.27%
$ 92.73 million $ 1.78 million
Mar 15, 8 PM $ 0.281
+0.58%
$ 92.49 million $ 1.72 million
Mar 15, 7 PM $ 0.28
+0.09%
$ 91.95 million $ 1.7 million
Mar 15, 6 PM $ 0.279
-0.58%
$ 91.87 million $ 1.71 million
Mar 15, 5 PM $ 0.281
+0.73%
$ 92.41 million $ 1.74 million
Mar 15, 4 PM $ 0.279
-1.16%
$ 91.74 million $ 1.73 million
Mar 15, 3 PM $ 0.282
-0.14%
$ 92.82 million $ 1.77 million
Mar 15, 2 PM $ 0.283
+0.39%
$ 92.95 million $ 1.77 million
Mar 15, 1 PM $ 0.281
-0.16%
$ 92.58 million $ 1.79 million
Mar 15, 12 PM $ 0.282
-0.06%
$ 92.73 million $ 1.72 million
Mar 15, 11 AM $ 0.282
+0.09%
$ 92.79 million $ 1.7 million
Mar 15, 10 AM $ 0.282
+0.23%
$ 92.71 million $ 1.69 million
Mar 15, 9 AM $ 0.281
-0.23%
$ 92.49 million $ 1.67 million
Mar 15, 8 AM $ 0.282
-0.25%
$ 92.71 million $ 1.63 million
Mar 15, 7 AM $ 0.283
+0.16%
$ 92.95 million $ 1.55 million
Mar 15, 6 AM $ 0.282
+0.15%
$ 92.8 million $ 1.55 million
Mar 15, 5 AM $ 0.282
-0.06%
$ 92.67 million $ 1.55 million
Mar 15, 4 AM $ 0.282
-0.24%
$ 92.72 million $ 1.55 million
Mar 15, 3 AM $ 0.283
+0.06%
$ 92.96 million $ 1.58 million
Mar 15, 2 AM $ 0.282
+0.61%
$ 92.9 million $ 1.59 million
Mar 15, 1 AM $ 0.281
+0.20%
$ 92.34 million $ 1.59 million
Mar 15, 12 AM $ 0.28
-0.56%
$ 92.17 million $ 1.59 million
Mar 14, 11 PM $ 0.282
+0.50%
$ 92.71 million $ 1.64 million
Mar 14, 10 PM $ 0.28
-0.02%
$ 92.25 million $ 1.67 million
Mar 14, 9 PM $ 0.281
+0.05%
$ 92.26 million $ 1.78 million
Mar 14, 8 PM $ 0.28
+0.03%
$ 92.23 million $ 1.79 million
Mar 14, 7 PM $ 0.28
+0.16%
$ 92.2 million $ 1.81 million
Mar 14, 6 PM $ 0.28
-0.51%
$ 92.09 million $ 1.79 million
Mar 14, 5 PM $ 0.282
+0.15%
$ 92.59 million $ 1.77 million
Mar 14, 4 PM $ 0.281
-0.23%
$ 92.45 million $ 1.83 million
Mar 14, 3 PM $ 0.282
+0.02%
$ 92.66 million $ 1.76 million
Mar 14, 2 PM $ 0.282
+0.41%
$ 92.64 million $ 1.96 million
Mar 14, 1 PM $ 0.281
+0.31%
$ 92.29 million $ 2 million
Mar 14, 12 PM $ 0.28
-0.45%
$ 91.99 million $ 2.09 million
Mar 14, 11 AM $ 0.281
+0.41%
$ 92.41 million $ 2.14 million
Mar 14, 10 AM $ 0.28
+0.08%
$ 92.03 million $ 2.21 million
Mar 14, 9 AM $ 0.28
-0.07%
$ 91.99 million $ 2.29 million
Mar 14, 8 AM $ 0.28
+0.39%
$ 92.06 million $ 2.61 million
Mar 14, 7 AM $ 0.279
+0.11%
$ 91.7 million $ 2.58 million
Mar 14, 6 AM $ 0.279
-0.51%
$ 91.6 million $ 2.58 million
Mar 14, 5 AM $ 0.28
-0.51%
$ 92.07 million $ 2.56 million
Mar 14, 4 AM $ 0.281
-0.31%
$ 92.55 million $ 2.59 million
Mar 14, 3 AM $ 0.282
+0.55%
$ 92.84 million $ 2.66 million