FTX Token Historical Data

FTT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 PM $ 0.253
+0.73%
$ 83.22 million $ 3.39 million
Jun 20, 9 PM $ 0.251
+0.01%
$ 82.61 million $ 3.4 million
Jun 20, 8 PM $ 0.251
+0.40%
$ 82.61 million $ 3.44 million
Jun 20, 7 PM $ 0.25
+1.34%
$ 82.28 million $ 3.44 million
Jun 20, 6 PM $ 0.247
-3.55%
$ 81.19 million $ 3.33 million
Jun 20, 5 PM $ 0.256
+0.22%
$ 84.18 million $ 3.17 million
Jun 20, 4 PM $ 0.255
-0.50%
$ 84 million $ 3.2 million
Jun 20, 3 PM $ 0.257
-0.21%
$ 84.42 million $ 3.29 million
Jun 20, 2 PM $ 0.257
+2.20%
$ 84.59 million $ 3.31 million
Jun 20, 1 PM $ 0.252
-0.77%
$ 82.79 million $ 3.1 million
Jun 20, 12 PM $ 0.254
-2.26%
$ 83.43 million $ 3.03 million
Jun 20, 11 AM $ 0.26
-0.28%
$ 85.36 million $ 2.84 million
Jun 20, 10 AM $ 0.26
-0.46%
$ 85.6 million $ 2.91 million
Jun 20, 9 AM $ 0.261
+0.33%
$ 86 million $ 2.92 million
Jun 20, 8 AM $ 0.261
+0.60%
$ 85.72 million $ 2.93 million
Jun 20, 7 AM $ 0.259
-0.11%
$ 85.21 million $ 2.94 million
Jun 20, 6 AM $ 0.259
+0.18%
$ 85.31 million $ 3.02 million
Jun 20, 5 AM $ 0.259
+0.15%
$ 85.15 million $ 3.09 million
Jun 20, 4 AM $ 0.259
-0.28%
$ 85.03 million $ 3.12 million
Jun 20, 3 AM $ 0.259
+0.38%
$ 85.27 million $ 3.14 million
Jun 20, 2 AM $ 0.258
+0.18%
$ 84.95 million $ 3.21 million
Jun 20, 1 AM $ 0.258
-2.00%
$ 84.79 million $ 3.18 million
Jun 20, 12 AM $ 0.263
+0.63%
$ 86.52 million $ 3.2 million
Jun 19, 11 PM $ 0.261
+0.47%
$ 86 million $ 3.19 million
Jun 19, 10 PM $ 0.26
+0.05%
$ 85.6 million $ 3.21 million
Jun 19, 9 PM $ 0.26
-0.32%
$ 85.56 million $ 3.24 million
Jun 19, 8 PM $ 0.261
+0.16%
$ 85.84 million $ 3.25 million
Jun 19, 7 PM $ 0.261
-0.78%
$ 85.7 million $ 3.27 million
Jun 19, 6 PM $ 0.263
-0.07%
$ 86.4 million $ 3.22 million
Jun 19, 5 PM $ 0.263
+0.32%
$ 86.46 million $ 3.17 million
Jun 19, 4 PM $ 0.262
-0.07%
$ 86.18 million $ 3.27 million
Jun 19, 3 PM $ 0.262
+0.47%
$ 86.24 million $ 3.29 million
Jun 19, 2 PM $ 0.261
+0.48%
$ 85.84 million $ 3.39 million
Jun 19, 1 PM $ 0.26
-0.61%
$ 85.43 million $ 3.44 million
Jun 19, 12 PM $ 0.261
-0.59%
$ 85.95 million $ 3.46 million
Jun 19, 11 AM $ 0.263
+2.55%
$ 86.46 million $ 3.31 million
Jun 19, 10 AM $ 0.256
-0.09%
$ 84.31 million $ 3.18 million
Jun 19, 9 AM $ 0.257
-1.16%
$ 84.39 million $ 3.16 million
Jun 19, 8 AM $ 0.26
+0.39%
$ 85.38 million $ 3.17 million
Jun 19, 7 AM $ 0.259
-0.49%
$ 85.05 million $ 3.21 million
Jun 19, 6 AM $ 0.26
-0.98%
$ 85.47 million $ 3.18 million
Jun 19, 5 AM $ 0.262
+2.32%
$ 86.31 million $ 3.08 million
Jun 19, 4 AM $ 0.257
-0.45%
$ 84.39 million $ 3.02 million
Jun 19, 3 AM $ 0.258
-0.93%
$ 84.78 million $ 3.02 million
Jun 19, 2 AM $ 0.26
+0.22%
$ 85.57 million $ 2.89 million
Jun 19, 1 AM $ 0.26
+0.20%
$ 85.39 million $ 2.87 million
Jun 19, 12 AM $ 0.259
+0.14%
$ 85.22 million $ 2.78 million
Jun 18, 11 PM $ 0.259
+0.23%
$ 85.1 million $ 2.7 million
Jun 18, 10 PM $ 0.258
-0.01%
$ 84.92 million $ 2.69 million
Jun 18, 9 PM $ 0.258
-0.29%
$ 84.93 million $ 2.7 million