FTX Token Historical Data

FTT Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.29
-0.33%
$ 95.46 million $ 2.96 million
May 3, 7 AM $ 0.291
+0.02%
$ 95.78 million $ 2.95 million
May 3, 6 AM $ 0.291
+0.68%
$ 95.76 million $ 2.94 million
May 3, 5 AM $ 0.289
-0.11%
$ 95.11 million $ 2.95 million
May 3, 4 AM $ 0.289
-1.14%
$ 95.21 million $ 3.04 million
May 3, 3 AM $ 0.293
-0.15%
$ 96.31 million $ 2.96 million
May 3, 2 AM $ 0.293
-0.67%
$ 96.46 million $ 2.91 million
May 3, 1 AM $ 0.295
+0.35%
$ 97.11 million $ 2.64 million
May 3, 12 AM $ 0.294
-1.03%
$ 96.78 million $ 2.64 million
May 2, 11 PM $ 0.297
-0.12%
$ 97.78 million $ 2.63 million
May 2, 10 PM $ 0.298
+0.56%
$ 97.9 million $ 2.57 million
May 2, 9 PM $ 0.296
+0.41%
$ 97.36 million $ 2.67 million
May 2, 8 PM $ 0.295
-0.58%
$ 96.96 million $ 2.64 million
May 2, 7 PM $ 0.297
+0.73%
$ 97.55 million $ 2.54 million
May 2, 6 PM $ 0.294
+0.81%
$ 96.85 million $ 2.49 million
May 2, 5 PM $ 0.292
-0.16%
$ 96.07 million $ 2.39 million
May 2, 4 PM $ 0.293
-0.11%
$ 96.22 million $ 2.3 million
May 2, 3 PM $ 0.293
+0.91%
$ 96.32 million $ 2.06 million
May 2, 2 PM $ 0.29
+0.06%
$ 95.46 million $ 2.05 million
May 2, 1 PM $ 0.29
+0.52%
$ 95.42 million $ 2.04 million
May 2, 12 PM $ 0.289
+0.75%
$ 94.93 million $ 2.06 million
May 2, 11 AM $ 0.286
-0.37%
$ 94.22 million $ 2.01 million
May 2, 10 AM $ 0.288
+0.09%
$ 94.57 million $ 2.04 million
May 2, 9 AM $ 0.287
+0.24%
$ 94.49 million $ 2.06 million
May 2, 8 AM $ 0.287
+0.21%
$ 94.26 million $ 2.11 million
May 2, 7 AM $ 0.286
-0.05%
$ 94.06 million $ 2.48 million
May 2, 6 AM $ 0.286
+0.79%
$ 94.11 million $ 2.48 million
May 2, 5 AM $ 0.284
-0.79%
$ 93.37 million $ 2.44 million
May 2, 4 AM $ 0.286
-0.42%
$ 94.11 million $ 2.36 million
May 2, 3 AM $ 0.287
+0.37%
$ 94.51 million $ 2.47 million
May 2, 2 AM $ 0.286
-0.01%
$ 94.15 million $ 2.47 million
May 2, 1 AM $ 0.286
+0.14%
$ 94.16 million $ 2.57 million
May 2, 12 AM $ 0.286
-0.24%
$ 94.03 million $ 2.55 million
May 1, 11 PM $ 0.287
-0.13%
$ 94.26 million $ 2.53 million
May 1, 10 PM $ 0.287
-1.18%
$ 94.38 million $ 2.51 million
May 1, 9 PM $ 0.29
-0.09%
$ 95.51 million $ 2.37 million
May 1, 8 PM $ 0.291
+0.15%
$ 95.59 million $ 2.4 million
May 1, 7 PM $ 0.29
-0.47%
$ 95.45 million $ 2.46 million
May 1, 6 PM $ 0.292
-0.11%
$ 95.89 million $ 2.43 million
May 1, 5 PM $ 0.292
+0.11%
$ 96 million $ 2.48 million
May 1, 4 PM $ 0.292
-0.17%
$ 95.89 million $ 2.51 million
May 1, 3 PM $ 0.292
-0.27%
$ 96.05 million $ 2.61 million
May 1, 2 PM $ 0.293
+0.05%
$ 96.31 million $ 2.66 million
May 1, 1 PM $ 0.293
+0.05%
$ 96.26 million $ 2.68 million
May 1, 12 PM $ 0.293
+0.48%
$ 96.21 million $ 2.54 million
May 1, 11 AM $ 0.291
-0.16%
$ 95.76 million $ 2.53 million
May 1, 10 AM $ 0.292
-0.55%
$ 95.92 million $ 2.57 million
May 1, 9 AM $ 0.293
+0.51%
$ 96.45 million $ 2.55 million
May 1, 8 AM $ 0.292
+0.73%
$ 95.96 million $ 2.49 million
May 1, 7 AM $ 0.29
+0.24%
$ 95.27 million $ 2.13 million