FTX Token Historical Data

FTT Page 18
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 AM $0.202
+0.26%
$66.53 million $1.52 million
Aug 5, 11 PM $0.202
+0.00%
$66.35 million $1.53 million
Aug 5, 10 PM $0.202
+0.57%
$66.35 million $1.52 million
Aug 5, 9 PM $0.201
-0.25%
$65.97 million $1.46 million
Aug 5, 8 PM $0.201
+0.34%
$66.14 million $1.45 million
Aug 5, 7 PM $0.2
-0.39%
$65.91 million $1.43 million
Aug 5, 6 PM $0.201
-0.10%
$66.17 million $1.48 million
Aug 5, 5 PM $0.201
-0.15%
$66.18 million $1.43 million
Aug 5, 4 PM $0.201
+0.08%
$66.27 million $1.46 million
Aug 5, 3 PM $0.201
+0.26%
$66.21 million $1.44 million
Aug 5, 2 PM $0.201
+0.57%
$66.04 million $1.51 million
Aug 5, 1 PM $0.2
-0.37%
$65.66 million $1.54 million
Aug 5, 12 PM $0.2
-0.32%
$65.91 million $1.54 million
Aug 5, 11 AM $0.201
-0.45%
$66.12 million $1.67 million
Aug 5, 10 AM $0.202
-0.06%
$66.42 million $1.57 million
Aug 5, 9 AM $0.202
-0.27%
$66.46 million $1.58 million
Aug 5, 8 AM $0.203
-0.02%
$66.64 million $1.57 million
Aug 5, 7 AM $0.203
-0.06%
$66.65 million $1.56 million
Aug 5, 6 AM $0.203
-0.03%
$66.69 million $1.52 million
Aug 5, 5 AM $0.203
-0.01%
$66.71 million $1.51 million
Aug 5, 4 AM $0.203
+0.76%
$66.71 million $1.5 million
Aug 5, 3 AM $0.201
+0.14%
$66.21 million $1.47 million
Aug 5, 2 AM $0.201
+0.68%
$66.12 million $1.47 million
Aug 5, 1 AM $0.2
+0.55%
$65.67 million $1.45 million
Aug 5, 12 AM $0.199
+0.11%
$65.31 million $1.45 million
Aug 4, 11 PM $0.198
-0.12%
$65.24 million $1.4 million
Aug 4, 10 PM $0.199
+0.43%
$65.32 million $1.41 million
Aug 4, 9 PM $0.198
+0.55%
$65.04 million $1.4 million
Aug 4, 8 PM $0.197
+0.44%
$64.71 million $1.4 million
Aug 4, 7 PM $0.196
-0.21%
$64.42 million $1.39 million
Aug 4, 6 PM $0.196
-0.26%
$64.56 million $1.32 million
Aug 4, 5 PM $0.197
-1.01%
$64.73 million $1.26 million
Aug 4, 4 PM $0.199
-0.45%
$65.41 million $1.23 million
Aug 4, 3 PM $0.2
-0.22%
$65.71 million $1.2 million
Aug 4, 2 PM $0.2
+1.60%
$65.84 million $1.12 million
Aug 4, 1 PM $0.197
-0.59%
$64.81 million $1.15 million
Aug 4, 12 PM $0.198
+0.19%
$65.19 million $1.13 million
Aug 4, 11 AM $0.198
+0.57%
$65.07 million $1.1 million
Aug 4, 10 AM $0.197
+0.33%
$64.7 million $1.36 million
Aug 4, 9 AM $0.196
-0.25%
$64.49 million $1.34 million
Aug 4, 8 AM $0.197
+0.73%
$64.65 million $1.37 million
Aug 4, 7 AM $0.195
-0.45%
$64.18 million $1.37 million
Aug 4, 6 AM $0.196
+0.00%
$64.47 million $1.38 million
Aug 4, 5 AM $0.196
-0.28%
$64.47 million $1.38 million
Aug 4, 4 AM $0.197
-0.08%
$64.65 million $1.41 million
Aug 4, 3 AM $0.197
+0.23%
$64.7 million $1.44 million
Aug 4, 2 AM $0.196
+0.20%
$64.55 million $1.45 million
Aug 4, 1 AM $0.196
+0.25%
$64.43 million $1.45 million
Aug 4, 12 AM $0.195
-0.16%
$64.27 million $1.5 million
Aug 3, 11 PM $0.196
-0.35%
$64.37 million $1.52 million