FTX Token Historical Data

FTT Page 18
Download
Date Close Price change Market cap Trading volume
11:52 PM $0.219
+0.02%
$72.04 million $1.01 million
11:51 PM $0.219
+0.02%
$72.04 million $1.01 million
11:50 PM $0.219
+0.02%
$72.04 million $1.01 million
11:49 PM $0.219
+0.00%
$72.04 million $1.01 million
11:48 PM $0.219
+0.05%
$72.04 million $1.01 million
11:47 PM $0.219
-0.02%
$72.04 million $1.01 million
11:46 PM $0.219
+0.02%
$72.04 million $1.01 million
11:45 PM $0.219
+0.05%
$72.04 million $1.01 million
11:44 PM $0.219
-0.02%
$71.97 million $1.01 million
11:43 PM $0.219
-0.01%
$71.97 million $1.01 million
11:42 PM $0.219
+0.00%
$71.97 million $1.01 million
11:41 PM $0.219
+0.01%
$71.97 million $1.01 million
11:40 PM $0.219
+0.00%
$71.97 million $1.01 million
11:39 PM $0.219
+0.09%
$71.97 million $1.01 million
11:38 PM $0.219
-0.02%
$71.97 million $1.01 million
11:37 PM $0.219
+0.08%
$71.97 million $1.01 million
11:36 PM $0.219
+0.00%
$71.97 million $1.01 million
11:35 PM $0.219
+0.01%
$71.97 million $1.01 million
11:34 PM $0.218
+0.03%
$71.86 million $1.01 million
11:33 PM $0.218
+0.00%
$71.86 million $1.01 million
11:32 PM $0.218
+0.03%
$71.86 million $1.01 million
11:31 PM $0.218
-0.02%
$71.86 million $1.01 million
11:30 PM $0.218
+0.04%
$71.86 million $1 million
11:29 PM $0.218
+0.00%
$71.8 million $1 million
11:28 PM $0.218
-0.03%
$71.8 million $1 million
11:27 PM $0.218
+0.05%
$71.8 million $1 million
11:26 PM $0.218
-0.01%
$71.8 million $1 million
11:25 PM $0.218
-0.02%
$71.8 million $1 million
11:24 PM $0.218
+0.04%
$71.81 million $1 million
11:23 PM $0.218
+0.02%
$71.81 million $1 million
11:22 PM $0.218
+0.09%
$71.81 million $1 million
11:21 PM $0.218
+0.01%
$71.81 million $1 million
11:20 PM $0.218
+0.00%
$71.81 million $1 million
11:19 PM $0.218
-0.03%
$71.69 million $1 million
11:18 PM $0.218
+0.01%
$71.69 million $1 million
11:17 PM $0.218
-0.22%
$71.69 million $1 million
11:16 PM $0.218
-0.05%
$71.69 million $1 million
11:15 PM $0.219
+0.00%
$71.69 million $1 million
11:14 PM $0.219
-0.18%
$71.9 million $999,499
11:13 PM $0.219
-0.10%
$71.9 million $998,510
11:12 PM $0.219
-0.05%
$71.9 million $997,334
11:11 PM $0.219
-0.05%
$71.9 million $997,394
11:10 PM $0.219
-0.08%
$71.9 million $997,271
11:09 PM $0.22
+0.08%
$72.23 million $997,210
11:08 PM $0.219
+0.03%
$72.23 million $997,099
11:07 PM $0.219
-0.12%
$72.23 million $996,628
11:06 PM $0.22
+0.06%
$72.23 million $996,432
11:05 PM $0.22
+0.08%
$72.23 million $996,190
11:04 PM $0.219
+0.02%
$72.12 million $995,408
11:03 PM $0.219
-0.14%
$72.12 million $993,928