FTX Token Historical Data

FTT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 1.26
-1.07%
$ 414.31 million $ 30.89 million
Nov 1, 2023 $ 1.27
+4.18%
$ 418.76 million $ 49.1 million
Oct 31, 2023 $ 1.22
-3.02%
$ 401.98 million $ 29.48 million
Oct 30, 2023 $ 1.26
-1.05%
$ 414.48 million $ 19.95 million
Oct 29, 2023 $ 1.27
+0.05%
$ 418.96 million $ 12.15 million
Oct 28, 2023 $ 1.27
+1.48%
$ 418.63 million $ 16.57 million
Oct 27, 2023 $ 1.25
-2.94%
$ 412.52 million $ 29.51 million
Oct 26, 2023 $ 1.29
-0.09%
$ 425.01 million $ 57.49 million
Oct 25, 2023 $ 1.29
+13.08%
$ 425.37 million $ 92.86 million
Oct 24, 2023 $ 1.14
+6.99%
$ 376.17 million $ 47.88 million
Oct 23, 2023 $ 1.07
+2.04%
$ 351.6 million $ 19.69 million
Oct 22, 2023 $ 1.05
-0.01%
$ 344.55 million $ 13.32 million
Oct 21, 2023 $ 1.05
-0.06%
$ 344.6 million $ 15.94 million
Oct 20, 2023 $ 1.05
+1.78%
$ 344.81 million $ 22.86 million
Oct 19, 2023 $ 1.03
+2.08%
$ 338.78 million $ 57.63 million
Oct 18, 2023 $ 1.01
-0.65%
$ 331.88 million $ 17.36 million
Oct 17, 2023 $ 1.02
-3.82%
$ 334.05 million $ 17.75 million
Oct 16, 2023 $ 1.06
+0.71%
$ 347.33 million $ 10.86 million
Oct 15, 2023 $ 1.05
-0.01%
$ 344.89 million $ 8.72 million
Oct 14, 2023 $ 1.05
-0.49%
$ 344.9 million $ 4.33 million
Oct 13, 2023 $ 1.05
+0.08%
$ 346.61 million $ 8.42 million
Oct 12, 2023 $ 1.05
+3.42%
$ 346.33 million $ 11.71 million
Oct 11, 2023 $ 1.02
-2.76%
$ 334.89 million $ 10.92 million
Oct 10, 2023 $ 1.05
-1.65%
$ 344.41 million $ 9.51 million
Oct 9, 2023 $ 1.06
-7.64%
$ 350.17 million $ 17.91 million
Oct 8, 2023 $ 1.15
-2.76%
$ 379.12 million $ 6.59 million
Oct 7, 2023 $ 1.19
-0.89%
$ 389.9 million $ 8.67 million
Oct 6, 2023 $ 1.2
-1.93%
$ 393.41 million $ 13.46 million
Oct 5, 2023 $ 1.22
+1.05%
$ 401.15 million $ 20.24 million
Oct 4, 2023 $ 1.21
+1.38%
$ 396.97 million $ 23.02 million
Oct 3, 2023 $ 1.19
+2.87%
$ 391.56 million $ 42.58 million
Oct 2, 2023 $ 1.16
-1.87%
$ 380.63 million $ 22.27 million
Oct 1, 2023 $ 1.18
+4.93%
$ 387.87 million $ 28.58 million
Sep 30, 2023 $ 1.12
+0.47%
$ 369.64 million $ 9.54 million
Sep 29, 2023 $ 1.12
-1.47%
$ 367.92 million $ 13.84 million
Sep 28, 2023 $ 1.14
+0.14%
$ 373.42 million $ 15.87 million
Sep 27, 2023 $ 1.13
-3.48%
$ 372.89 million $ 19.88 million
Sep 26, 2023 $ 1.17
-6.73%
$ 386.32 million $ 22.89 million
Sep 25, 2023 $ 1.26
+1.51%
$ 414.15 million $ 52.4 million
Sep 24, 2023 $ 1.24
+8.75%
$ 407.92 million $ 77.82 million
Sep 23, 2023 $ 1.14
+3.38%
$ 375.13 million $ 25.99 million
Sep 22, 2023 $ 1.1
+4.87%
$ 362.8 million $ 58.96 million
Sep 21, 2023 $ 1.05
+2.35%
$ 345.94 million $ 39.95 million
Sep 20, 2023 $ 1.03
-1.04%
$ 338 million $ 12.36 million
Sep 19, 2023 $ 1.04
-0.39%
$ 341.56 million $ 12.05 million
Sep 18, 2023 $ 1.04
-0.63%
$ 342.86 million $ 10.68 million
Sep 17, 2023 $ 1.05
-0.90%
$ 345.04 million $ 6.56 million
Sep 16, 2023 $ 1.06
+0.99%
$ 348.17 million $ 6.61 million
Sep 15, 2023 $ 1.05
+0.30%
$ 344.81 million $ 11.84 million
Sep 14, 2023 $ 1.05
-1.06%
$ 343.77 million $ 16.22 million