FTX Token Historical Data

FTT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $2.09
-0.13%
$688.78 million $32.24 million
Mar 23, 2024 $2.1
+8.38%
$689.6 million $40.18 million
Mar 22, 2024 $1.93
-3.03%
$636.21 million $32.14 million
Mar 21, 2024 $1.99
+5.53%
$656.12 million $32.23 million
Mar 20, 2024 $1.89
+6.83%
$621.76 million $27.75 million
Mar 19, 2024 $1.77
-9.31%
$581.98 million $26.95 million
Mar 18, 2024 $1.95
-6.80%
$641.71 million $36.14 million
Mar 17, 2024 $2.09
+4.65%
$688.57 million $36.23 million
Mar 16, 2024 $2
-12.75%
$657.78 million $42.22 million
Mar 15, 2024 $2.29
-9.79%
$753.86 million $59.13 million
Mar 14, 2024 $2.54
+5.23%
$835.67 million $64.37 million
Mar 13, 2024 $2.41
+1.87%
$794.13 million $30.53 million
Mar 12, 2024 $2.37
+4.54%
$779.51 million $53.22 million
Mar 11, 2024 $2.27
-1.72%
$745.66 million $34.64 million
Mar 10, 2024 $2.31
-6.47%
$758.69 million $25.68 million
Mar 9, 2024 $2.47
+2.14%
$810.96 million $30.1 million
Mar 8, 2024 $2.41
-4.25%
$794.01 million $32.56 million
Mar 7, 2024 $2.52
-0.55%
$829.21 million $56.74 million
Mar 6, 2024 $2.54
+1.54%
$833.83 million $106.75 million
Mar 5, 2024 $2.5
+18.49%
$820.95 million $137.97 million
Mar 4, 2024 $2.11
-7.25%
$692.85 million $37.12 million
Mar 3, 2024 $2.27
-2.04%
$746.87 million $50.82 million
Mar 2, 2024 $2.32
+22.44%
$761.88 million $116.84 million
Mar 1, 2024 $1.89
+4.75%
$622.25 million $28.7 million
Feb 29, 2024 $1.81
+6.20%
$594.04 million $68.36 million
Feb 28, 2024 $1.7
-1.60%
$559.36 million $27.75 million
Feb 27, 2024 $1.73
-3.14%
$568.43 million $23.65 million
Feb 26, 2024 $1.78
-1.70%
$586.83 million $15.09 million
Feb 25, 2024 $1.81
+2.88%
$596.91 million $15.5 million
Feb 24, 2024 $1.76
+3.31%
$580.19 million $11.35 million
Feb 23, 2024 $1.71
-1.68%
$561.61 million $11.48 million
Feb 22, 2024 $1.74
+0.60%
$571.2 million $20.42 million
Feb 21, 2024 $1.73
-1.12%
$567.82 million $14.62 million
Feb 20, 2024 $1.75
-4.06%
$574.25 million $18.19 million
Feb 19, 2024 $1.82
-1.06%
$598.55 million $16.15 million
Feb 18, 2024 $1.84
+1.62%
$605.09 million $12.18 million
Feb 17, 2024 $1.81
-0.67%
$595.46 million $14.51 million
Feb 16, 2024 $1.82
-1.73%
$599.48 million $20.64 million
Feb 15, 2024 $1.85
+2.99%
$610.07 million $38.24 million
Feb 14, 2024 $1.8
+0.51%
$592.38 million $15.35 million
Feb 13, 2024 $1.79
-0.93%
$589.38 million $17.88 million
Feb 12, 2024 $1.81
-2.05%
$594.95 million $32.17 million
Feb 11, 2024 $1.85
-2.77%
$607.56 million $75.65 million
Feb 10, 2024 $1.9
+17.88%
$625.12 million $85.53 million
Feb 9, 2024 $1.61
+1.72%
$530.33 million $13.75 million
Feb 8, 2024 $1.59
-3.36%
$521.34 million $17.53 million
Feb 7, 2024 $1.64
+2.38%
$539.49 million $19 million
Feb 6, 2024 $1.6
-7.49%
$526.99 million $24.57 million
Feb 5, 2024 $1.73
+0.82%
$569.7 million $21.22 million
Feb 4, 2024 $1.72
-3.74%
$565.09 million $19.11 million