FTX Token Historical Data

FTT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.281
-0.31%
$ 92.55 million $ 2.59 million
Mar 14, 3 AM $ 0.282
+0.55%
$ 92.84 million $ 2.66 million
Mar 14, 2 AM $ 0.281
+0.28%
$ 92.33 million $ 2.68 million
Mar 14, 1 AM $ 0.28
+0.20%
$ 92.07 million $ 2.64 million
Mar 14, 12 AM $ 0.279
+0.28%
$ 91.88 million $ 2.65 million
Mar 13, 11 PM $ 0.279
+0.41%
$ 91.63 million $ 2.78 million
Mar 13, 10 PM $ 0.277
-2.02%
$ 91.23 million $ 2.76 million
Mar 13, 9 PM $ 0.283
+0.15%
$ 93.11 million $ 2.68 million
Mar 13, 8 PM $ 0.283
-0.09%
$ 92.97 million $ 2.71 million
Mar 13, 7 PM $ 0.283
+0.03%
$ 93.06 million $ 2.65 million
Mar 13, 6 PM $ 0.283
-0.60%
$ 93.03 million $ 2.68 million
Mar 13, 5 PM $ 0.285
-0.43%
$ 93.59 million $ 2.71 million
Mar 13, 4 PM $ 0.286
+0.14%
$ 94 million $ 2.64 million
Mar 13, 3 PM $ 0.285
-1.81%
$ 93.87 million $ 2.63 million
Mar 13, 2 PM $ 0.291
-1.37%
$ 95.6 million $ 2.52 million
Mar 13, 1 PM $ 0.295
+0.23%
$ 96.93 million $ 2.52 million
Mar 13, 12 PM $ 0.294
-0.08%
$ 96.71 million $ 2.52 million
Mar 13, 11 AM $ 0.294
+0.69%
$ 96.8 million $ 2.43 million
Mar 13, 10 AM $ 0.292
-0.74%
$ 96.13 million $ 2.5 million
Mar 13, 9 AM $ 0.294
+3.07%
$ 96.83 million $ 2.39 million
Mar 13, 8 AM $ 0.286
-0.47%
$ 93.94 million $ 2.11 million
Mar 13, 7 AM $ 0.287
+0.34%
$ 94.35 million $ 2.12 million
Mar 13, 6 AM $ 0.286
-0.46%
$ 94.03 million $ 2.08 million
Mar 13, 5 AM $ 0.287
+0.74%
$ 94.46 million $ 2.12 million
Mar 13, 4 AM $ 0.285
-0.46%
$ 93.77 million $ 2.08 million
Mar 13, 3 AM $ 0.286
+1.10%
$ 94.21 million $ 2.04 million
Mar 13, 2 AM $ 0.283
+0.00%
$ 93.18 million $ 2.02 million
Mar 13, 1 AM $ 0.283
+0.38%
$ 93.18 million $ 2.04 million
Mar 13, 12 AM $ 0.282
+0.60%
$ 92.83 million $ 2.04 million
Mar 12, 11 PM $ 0.281
+0.71%
$ 92.28 million $ 1.96 million
Mar 12, 10 PM $ 0.279
-0.04%
$ 91.62 million $ 1.97 million
Mar 12, 9 PM $ 0.279
+0.47%
$ 91.66 million $ 1.98 million
Mar 12, 8 PM $ 0.277
+0.03%
$ 91.24 million $ 1.99 million
Mar 12, 7 PM $ 0.277
+0.14%
$ 91.22 million $ 2.06 million
Mar 12, 6 PM $ 0.277
-0.16%
$ 91.09 million $ 2.11 million
Mar 12, 5 PM $ 0.277
-0.56%
$ 91.24 million $ 2.26 million
Mar 12, 4 PM $ 0.279
+0.05%
$ 91.76 million $ 2.29 million
Mar 12, 3 PM $ 0.279
+0.73%
$ 91.72 million $ 2.3 million
Mar 12, 2 PM $ 0.277
-0.64%
$ 91.05 million $ 2.22 million
Mar 12, 1 PM $ 0.279
-0.39%
$ 91.64 million $ 2.21 million
Mar 12, 12 PM $ 0.28
+0.66%
$ 92 million $ 2.19 million
Mar 12, 11 AM $ 0.278
-0.27%
$ 91.4 million $ 2.2 million
Mar 12, 10 AM $ 0.279
+0.26%
$ 91.64 million $ 2.2 million
Mar 12, 9 AM $ 0.278
+0.17%
$ 91.4 million $ 2.21 million
Mar 12, 8 AM $ 0.277
-0.18%
$ 91.25 million $ 2.23 million
Mar 12, 7 AM $ 0.278
+0.46%
$ 91.41 million $ 2.25 million
Mar 12, 6 AM $ 0.277
-0.10%
$ 90.99 million $ 2.24 million
Mar 12, 5 AM $ 0.277
-0.08%
$ 91.08 million $ 2.25 million
Mar 12, 4 AM $ 0.277
+0.47%
$ 91.16 million $ 2.28 million
Mar 12, 3 AM $ 0.276
+0.00%
$ 90.73 million $ 2.23 million