FTX Token Historical Data

FTT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $ 0.258
-0.29%
$ 84.93 million $ 2.7 million
Jun 18, 8 PM $ 0.259
+0.90%
$ 85.17 million $ 2.73 million
Jun 18, 7 PM $ 0.257
+0.46%
$ 84.42 million $ 2.75 million
Jun 18, 6 PM $ 0.256
-0.10%
$ 84.04 million $ 2.78 million
Jun 18, 5 PM $ 0.256
-0.70%
$ 84.13 million $ 2.83 million
Jun 18, 4 PM $ 0.258
-1.42%
$ 84.72 million $ 2.69 million
Jun 18, 3 PM $ 0.261
-1.93%
$ 85.94 million $ 2.59 million
Jun 18, 2 PM $ 0.266
+0.07%
$ 87.64 million $ 2.46 million
Jun 18, 1 PM $ 0.266
-0.06%
$ 87.59 million $ 2.45 million
Jun 18, 12 PM $ 0.266
+0.27%
$ 87.64 million $ 2.47 million
Jun 18, 11 AM $ 0.266
-0.42%
$ 87.4 million $ 2.52 million
Jun 18, 10 AM $ 0.267
+0.35%
$ 87.77 million $ 2.49 million
Jun 18, 9 AM $ 0.266
-0.57%
$ 87.47 million $ 2.49 million
Jun 18, 8 AM $ 0.267
-0.50%
$ 87.97 million $ 2.61 million
Jun 18, 7 AM $ 0.269
+0.35%
$ 88.41 million $ 2.71 million
Jun 18, 6 AM $ 0.268
+0.49%
$ 88.07 million $ 2.78 million
Jun 18, 5 AM $ 0.266
+0.34%
$ 87.65 million $ 2.82 million
Jun 18, 4 AM $ 0.266
-0.28%
$ 87.36 million $ 2.79 million
Jun 18, 3 AM $ 0.266
-0.91%
$ 87.61 million $ 2.68 million
Jun 18, 2 AM $ 0.269
-0.10%
$ 88.41 million $ 2.7 million
Jun 18, 1 AM $ 0.269
-0.04%
$ 88.51 million $ 2.8 million
Jun 18, 12 AM $ 0.269
+0.63%
$ 88.54 million $ 2.85 million
Jun 17, 11 PM $ 0.268
+0.11%
$ 87.98 million $ 2.88 million
Jun 17, 10 PM $ 0.267
+0.04%
$ 87.89 million $ 2.85 million
Jun 17, 9 PM $ 0.267
-0.28%
$ 87.88 million $ 2.8 million
Jun 17, 8 PM $ 0.268
+0.00%
$ 88.13 million $ 2.75 million
Jun 17, 7 PM $ 0.268
-0.92%
$ 88.15 million $ 2.7 million
Jun 17, 6 PM $ 0.271
-0.40%
$ 88.97 million $ 2.69 million
Jun 17, 5 PM $ 0.272
-0.14%
$ 89.33 million $ 2.64 million
Jun 17, 4 PM $ 0.272
-0.03%
$ 89.47 million $ 2.68 million
Jun 17, 3 PM $ 0.272
+1.01%
$ 89.49 million $ 2.74 million
Jun 17, 2 PM $ 0.269
+0.35%
$ 88.6 million $ 2.81 million
Jun 17, 1 PM $ 0.268
+0.36%
$ 88.3 million $ 2.78 million
Jun 17, 12 PM $ 0.268
-0.23%
$ 87.98 million $ 2.78 million
Jun 17, 11 AM $ 0.268
-0.58%
$ 88.18 million $ 2.82 million
Jun 17, 10 AM $ 0.27
+0.01%
$ 88.71 million $ 2.86 million
Jun 17, 9 AM $ 0.27
+0.26%
$ 88.72 million $ 3.08 million
Jun 17, 8 AM $ 0.269
-0.59%
$ 88.49 million $ 3.07 million
Jun 17, 7 AM $ 0.271
+0.03%
$ 89.02 million $ 3.02 million
Jun 17, 6 AM $ 0.271
-0.17%
$ 88.99 million $ 3.04 million
Jun 17, 5 AM $ 0.271
+0.51%
$ 89.15 million $ 3.16 million
Jun 17, 4 AM $ 0.27
+0.32%
$ 88.69 million $ 3.18 million
Jun 17, 3 AM $ 0.269
+0.13%
$ 88.41 million $ 3.56 million
Jun 17, 2 AM $ 0.268
-0.37%
$ 88.29 million $ 3.65 million
Jun 17, 1 AM $ 0.269
-0.69%
$ 88.62 million $ 3.71 million
Jun 17, 12 AM $ 0.271
+0.26%
$ 89.23 million $ 3.74 million
Jun 16, 11 PM $ 0.271
-0.34%
$ 89.02 million $ 3.74 million
Jun 16, 10 PM $ 0.272
+0.22%
$ 89.33 million $ 3.85 million
Jun 16, 9 PM $ 0.271
-0.28%
$ 89.17 million $ 3.88 million
Jun 16, 8 PM $ 0.272
-0.17%
$ 89.42 million $ 3.86 million