FTX Token Historical Data

FTT Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.29
+0.24%
$ 95.27 million $ 2.13 million
May 1, 6 AM $ 0.289
+0.19%
$ 95.04 million $ 2.12 million
May 1, 5 AM $ 0.288
-0.46%
$ 94.86 million $ 2.11 million
May 1, 4 AM $ 0.29
+0.24%
$ 95.32 million $ 2.08 million
May 1, 3 AM $ 0.289
-0.03%
$ 95.1 million $ 1.99 million
May 1, 2 AM $ 0.289
+0.59%
$ 95.17 million $ 1.98 million
May 1, 1 AM $ 0.288
-0.48%
$ 94.61 million $ 1.88 million
May 1, 12 AM $ 0.289
+0.12%
$ 95.07 million $ 1.88 million
Apr 30, 11 PM $ 0.289
+0.51%
$ 94.98 million $ 1.86 million
Apr 30, 10 PM $ 0.287
+0.01%
$ 94.5 million $ 1.87 million
Apr 30, 9 PM $ 0.287
-0.63%
$ 94.49 million $ 1.89 million
Apr 30, 8 PM $ 0.289
+0.54%
$ 95.09 million $ 1.86 million
Apr 30, 7 PM $ 0.288
+0.43%
$ 94.58 million $ 1.86 million
Apr 30, 6 PM $ 0.286
+0.07%
$ 94.2 million $ 1.83 million
Apr 30, 5 PM $ 0.286
-0.13%
$ 94.14 million $ 1.9 million
Apr 30, 4 PM $ 0.287
-0.29%
$ 94.27 million $ 1.9 million
Apr 30, 3 PM $ 0.287
+0.98%
$ 94.52 million $ 1.87 million
Apr 30, 2 PM $ 0.285
+0.00%
$ 93.63 million $ 1.95 million
Apr 30, 1 PM $ 0.285
+0.21%
$ 93.67 million $ 2.02 million
Apr 30, 12 PM $ 0.284
-0.17%
$ 93.47 million $ 1.96 million
Apr 30, 11 AM $ 0.285
-1.04%
$ 93.63 million $ 2.04 million
Apr 30, 10 AM $ 0.288
+0.31%
$ 94.6 million $ 2.03 million
Apr 30, 9 AM $ 0.287
+0.28%
$ 94.29 million $ 2.08 million
Apr 30, 8 AM $ 0.286
+0.40%
$ 94.03 million $ 2.07 million
Apr 30, 7 AM $ 0.285
+0.51%
$ 93.66 million $ 2.08 million
Apr 30, 6 AM $ 0.283
+0.11%
$ 93.17 million $ 2.12 million
Apr 30, 5 AM $ 0.283
+0.10%
$ 93.07 million $ 2.12 million
Apr 30, 4 AM $ 0.283
-0.39%
$ 92.98 million $ 2.13 million
Apr 30, 3 AM $ 0.284
-0.05%
$ 93.36 million $ 2.14 million
Apr 30, 2 AM $ 0.284
-1.01%
$ 93.42 million $ 2.15 million
Apr 30, 1 AM $ 0.287
-0.02%
$ 94.39 million $ 2.2 million
Apr 30, 12 AM $ 0.287
+0.72%
$ 94.4 million $ 2.17 million
Apr 29, 11 PM $ 0.285
-0.14%
$ 93.76 million $ 2.2 million
Apr 29, 10 PM $ 0.285
+0.32%
$ 93.89 million $ 2.21 million
Apr 29, 9 PM $ 0.285
+0.38%
$ 93.6 million $ 2.21 million
Apr 29, 8 PM $ 0.284
+0.58%
$ 93.24 million $ 2.22 million
Apr 29, 7 PM $ 0.282
-0.02%
$ 92.71 million $ 2.16 million
Apr 29, 6 PM $ 0.282
-0.78%
$ 92.71 million $ 2.21 million
Apr 29, 5 PM $ 0.284
+0.04%
$ 93.44 million $ 2.18 million
Apr 29, 4 PM $ 0.284
-0.43%
$ 93.43 million $ 2.11 million
Apr 29, 3 PM $ 0.285
-1.46%
$ 93.83 million $ 2.08 million
Apr 29, 2 PM $ 0.289
-0.36%
$ 95.21 million $ 1.96 million
Apr 29, 1 PM $ 0.291
+0.14%
$ 95.56 million $ 1.92 million
Apr 29, 12 PM $ 0.29
-0.75%
$ 95.44 million $ 1.92 million
Apr 29, 11 AM $ 0.292
-0.16%
$ 96.16 million $ 1.84 million
Apr 29, 10 AM $ 0.293
+0.22%
$ 96.31 million $ 1.88 million
Apr 29, 9 AM $ 0.292
+0.63%
$ 96.1 million $ 1.85 million
Apr 29, 8 AM $ 0.29
+0.33%
$ 95.5 million $ 2.01 million
Apr 29, 7 AM $ 0.289
-0.34%
$ 95.19 million $ 2.05 million
Apr 29, 6 AM $ 0.29
-0.41%
$ 95.52 million $ 2 million