FTX Token Historical Data

FTT Page 19
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 AM $0.196
+0.20%
$64.55 million $1.45 million
Aug 4, 1 AM $0.196
+0.25%
$64.43 million $1.45 million
Aug 4, 12 AM $0.195
-0.16%
$64.27 million $1.5 million
Aug 3, 11 PM $0.196
-0.35%
$64.37 million $1.52 million
Aug 3, 10 PM $0.196
-0.14%
$64.6 million $1.55 million
Aug 3, 9 PM $0.197
+0.00%
$64.69 million $1.55 million
Aug 3, 8 PM $0.197
-0.20%
$64.69 million $1.58 million
Aug 3, 7 PM $0.197
-0.11%
$64.82 million $1.59 million
Aug 3, 6 PM $0.197
-0.17%
$64.89 million $1.6 million
Aug 3, 5 PM $0.198
+0.15%
$65 million $1.59 million
Aug 3, 4 PM $0.197
-0.19%
$64.9 million $1.6 million
Aug 3, 3 PM $0.198
+0.00%
$65.02 million $1.63 million
Aug 3, 2 PM $0.198
+0.63%
$65.02 million $1.62 million
Aug 3, 1 PM $0.196
+1.82%
$64.61 million $1.56 million
Aug 3, 12 PM $0.193
+0.01%
$63.46 million $1.54 million
Aug 3, 11 AM $0.193
-2.06%
$63.46 million $1.46 million
Aug 3, 10 AM $0.197
+0.00%
$64.79 million $1.2 million
Aug 3, 9 AM $0.197
-0.19%
$64.79 million $1.23 million
Aug 3, 8 AM $0.197
+0.33%
$64.91 million $1.29 million
Aug 3, 7 AM $0.197
-0.15%
$64.69 million $1.41 million
Aug 3, 6 AM $0.197
-0.23%
$64.79 million $1.41 million
Aug 3, 5 AM $0.197
-0.42%
$64.94 million $1.41 million
Aug 3, 4 AM $0.198
-0.33%
$65.22 million $1.37 million
Aug 3, 3 AM $0.199
-0.30%
$65.43 million $1.38 million
Aug 3, 2 AM $0.2
+0.55%
$65.63 million $1.42 million
Aug 3, 1 AM $0.198
+0.40%
$65.27 million $1.44 million
Aug 3, 12 AM $0.198
+0.11%
$65.01 million $1.42 million
Aug 2, 11 PM $0.197
-0.32%
$64.94 million $1.41 million
Aug 2, 10 PM $0.198
-0.10%
$65.15 million $1.39 million
Aug 2, 9 PM $0.198
-0.18%
$65.21 million $1.4 million
Aug 2, 8 PM $0.199
+0.36%
$65.33 million $1.38 million
Aug 2, 7 PM $0.198
-0.17%
$65.1 million $1.39 million
Aug 2, 6 PM $0.198
+0.33%
$65.21 million $1.42 million
Aug 2, 5 PM $0.198
+0.85%
$64.99 million $1.48 million
Aug 2, 4 PM $0.196
-0.37%
$64.44 million $1.53 million
Aug 2, 3 PM $0.197
+0.23%
$64.69 million $1.57 million
Aug 2, 2 PM $0.196
-0.61%
$64.53 million $1.6 million
Aug 2, 1 PM $0.197
-0.62%
$64.93 million $1.6 million
Aug 2, 12 PM $0.199
+0.60%
$65.33 million $1.6 million
Aug 2, 11 AM $0.197
+0.01%
$64.94 million $1.57 million
Aug 2, 10 AM $0.197
+0.35%
$64.93 million $1.6 million
Aug 2, 9 AM $0.197
+0.53%
$64.71 million $1.58 million
Aug 2, 8 AM $0.196
-0.98%
$64.37 million $1.53 million
Aug 2, 7 AM $0.198
-0.30%
$65.01 million $1.4 million
Aug 2, 6 AM $0.198
-0.13%
$65.2 million $1.4 million
Aug 2, 5 AM $0.199
+0.06%
$65.29 million $1.4 million
Aug 2, 4 AM $0.198
+0.03%
$65.25 million $1.4 million
Aug 2, 3 AM $0.198
+0.59%
$65.23 million $1.37 million
Aug 2, 2 AM $0.197
+0.44%
$64.85 million $1.36 million
Aug 2, 1 AM $0.196
-0.16%
$64.56 million $1.34 million